Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.55 | 0.55 | 0.46 | 0.5 | 0.5 | -0.05 (-9.09%) | 31,455 |
6 Jun 2014 | USD | 0.46 | 0.55 | 0.46 | 0.55 | 0.55 | 0.0 (0.0%) | 50,666 |
5 Jun 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.522 | 0.55 | 0.51 | 0.55 | 0.55 | -0.04 (-6.78%) | 7,854 |
3 Jun 2014 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 400 |
2 Jun 2014 | USD | 0.824 | 0.824 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 501 |
30 May 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,000 |
26 May 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 577 |
22 May 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.7 | 0.75 | 0.58 | 0.75 | 0.75 | +0.15 (+25%) | 16,666 |
19 May 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
16 May 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
15 May 2014 | USD | 0.45 | 0.6 | 0.45 | 0.6 | 0.6 | -0.15 (-20%) | 666 |
14 May 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.15 (+25%) | 101 |
13 May 2014 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 0.6 | +0.01 (+1.69%) | 785 |
12 May 2014 | USD | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 7,725 |
9 May 2014 | USD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -0.13 (-17.33%) | 7,466 |
8 May 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.46 | 0.75 | 0.46 | 0.75 | 0.75 | +0.05 (+7.14%) | 401 |
6 May 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 217 |
30 Apr 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |