Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.72 | 0.75 | 0.57 | 0.75 | 0.75 | +0.19 (+33.93%) | 1,160 |
23 Apr 2014 | USD | 0.46 | 0.56 | 0.46 | 0.56 | 0.56 | -0.43 (-43.43%) | 3,666 |
22 Apr 2014 | USD | 0.41 | 0.99 | 0.41 | 0.99 | 0.99 | +0.24 (+32%) | 2,051 |
21 Apr 2014 | USD | 0.41 | 0.75 | 0.41 | 0.75 | 0.75 | 0.0 (0.0%) | 201 |
18 Apr 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.4501 | 0.75 | 0.4501 | 0.75 | 0.75 | -0.05 (-6.25%) | 5,895 |
16 Apr 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.024 (-2.91%) | 1,111 |
15 Apr 2014 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.46 | 0.824 | 0.46 | 0.824 | 0.824 | +0.074 (+9.87%) | 2,777 |
9 Apr 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.41 | 0.75 | 0.41 | 0.75 | 0.75 | 0.0 (0.0%) | 666 |
28 Mar 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.41 | 1 | 0.41 | 0.75 | 0.75 | +0.34 (+82.93%) | 2,600 |
25 Mar 2014 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.59 (-59%) | 208 |
24 Mar 2014 | USD | 1 | 1 | 1 | 1 | 1 | +0.25 (+33.33%) | 100 |
21 Mar 2014 | USD | 1 | 1 | 0.5 | 0.75 | 0.75 | -0.25 (-25%) | 1,876 |
20 Mar 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.41 | 1 | 0.41 | 1 | 1 | +0.25 (+33.33%) | 1,666 |