Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.75 | 0.81 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 7,507 |
7 Mar 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.62 | 0.8 | 0.61 | 0.8 | 0.8 | +0.15 (+23.08%) | 1,666 |
4 Mar 2014 | USD | 0.55 | 0.75 | 0.55 | 0.65 | 0.65 | -0.35 (-35%) | 2,977 |
3 Mar 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.55 | 1 | 0.55 | 1 | 1 | +0.2 (+25%) | 938 |
25 Feb 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 1 | 1 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 2,350 |
21 Feb 2014 | USD | 0.6 | 0.76 | 0.6 | 0.76 | 0.76 | +0.16 (+26.67%) | 1,101 |
20 Feb 2014 | USD | 0.55 | 0.61 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 6,300 |
19 Feb 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.24 (-30.38%) | 900 |
18 Feb 2014 | USD | 0.55 | 0.79 | 0.55 | 0.79 | 0.79 | +0.05 (+6.76%) | 4,970 |
17 Feb 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.9 | 0.9 | 0.6575 | 0.74 | 0.74 | -0.26 (-26%) | 4,666 |
13 Feb 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.38 | 1 | 0.38 | 1 | 1 | 0.0 (0.0%) | 666 |
10 Feb 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 1 | 1 | 1 | 1 | 1 | +0.33 (+49.25%) | 300 |
6 Feb 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |