Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.41 | 0.67 | 0.41 | 0.67 | 0.67 | 0.0 (0.0%) | 3,701 |
29 Jan 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.4 | 0.67 | 0.4 | 0.67 | 0.67 | -0.08 (-10.67%) | 1,601 |
24 Jan 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.38 | 0.75 | 0.38 | 0.75 | 0.75 | +0.08 (+11.94%) | 251 |
22 Jan 2014 | USD | 0.4 | 0.67 | 0.4 | 0.67 | 0.67 | +0.07 (+11.67%) | 1,001 |
21 Jan 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 3,864 |
16 Jan 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.38 | 0.67 | 0.38 | 0.67 | 0.67 | 0.0 (0.0%) | 1,901 |
8 Jan 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.41 | 0.67 | 0.41 | 0.67 | 0.67 | +0.05 (+8.06%) | 1,251 |
2 Jan 2014 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.38 | 0.62 | 0.38 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,501 |
30 Dec 2013 | USD | 0.38 | 0.6 | 0.38 | 0.6 | 0.6 | -0.07 (-10.45%) | 666 |
27 Dec 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.22 (+48.89%) | 101 |
25 Dec 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |