Phosphate Holdings Inc Recent Share Price (USX:PHOS)

USX:PHOS - Phosphate Holdings Inc Phosphate Holdings Inc
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2013	USD	0.45	0.45	0.45	0.45	0.45	-0.15 (-25%)	500
23 Dec 2013	USD	0.415	0.6	0.415	0.6	0.6	-0.07 (-10.45%)	1,666
20 Dec 2013	USD	0.42	0.67	0.385	0.67	0.67	0.0 (0.0%)	32,666
19 Dec 2013	USD	0.4	0.67	0.4	0.67	0.67	0.0 (0.0%)	3,666
18 Dec 2013	USD	0.4001	0.67	0.4	0.67	0.67	+0.07 (+11.67%)	6,351
17 Dec 2013	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
16 Dec 2013	USD	0.38	0.6	0.38	0.6	0.6	-0.15 (-20%)	10,301
13 Dec 2013	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
12 Dec 2013	USD	0.75	0.75	0.75	0.75	0.75	+0.15 (+25%)	101
11 Dec 2013	USD	0.5	0.6	0.5	0.6	0.6	-0.15 (-20%)	6,666
10 Dec 2013	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
9 Dec 2013	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
6 Dec 2013	USD	0.6	0.75	0.6	0.75	0.75	-0.25 (-25%)	5,301
5 Dec 2013	USD	1	1	1	1	1	0.0 (0.0%)	0
4 Dec 2013	USD	1	1	1	1	1	0.0 (0.0%)	0
3 Dec 2013	USD	1	1	1	1	1	0.0 (0.0%)	0
2 Dec 2013	USD	1	1	1	1	1	0.0 (0.0%)	0
29 Nov 2013	USD	1	1	1	1	1	0.0 (0.0%)	0
28 Nov 2013	USD	1	1	1	1	1	0.0 (0.0%)	0
27 Nov 2013	USD	1	1	1	1	1	0.0 (0.0%)	0
26 Nov 2013	USD	1	1	1	1	1	+0.4 (+66.67%)	900
25 Nov 2013	USD	0.6	0.6	0.6	0.6	0.6	-0.3 (-33.33%)	998
22 Nov 2013	USD	0.9	0.9	0.9	0.9	0.9	+0.15 (+20%)	101
21 Nov 2013	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
20 Nov 2013	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	1,500
19 Nov 2013	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
18 Nov 2013	USD	1	1	0.38	0.75	0.75	-0.15 (-16.67%)	2,777
15 Nov 2013	USD	0.5121	0.9	0.5121	0.9	0.9	+0.32 (+55.17%)	2,393
14 Nov 2013	USD	0.58	0.59	0.58	0.58	0.58	-0.17 (-22.67%)	6,666
13 Nov 2013	USD	0.7	0.75	0.65	0.75	0.75	-0.25 (-25%)	20,101