Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | USD | 1 | 1 | 0.7 | 1 | 1 | +0.26 (+35.14%) | 10,402 |
11 Nov 2013 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 1,154 |
7 Nov 2013 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.75 | 0.75 | 0.4 | 0.74 | 0.74 | 0.0 (0.0%) | 5,666 |
5 Nov 2013 | USD | 0.41 | 0.74 | 0.41 | 0.74 | 0.74 | 0.0 (0.0%) | 5,101 |
4 Nov 2013 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.36 (+94.74%) | 101 |
1 Nov 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.36 (-48.65%) | 11,380 |
31 Oct 2013 | USD | 0.49 | 0.74 | 0.49 | 0.74 | 0.74 | 0.0 (0.0%) | 2,666 |
30 Oct 2013 | USD | 0.49 | 0.74 | 0.3528 | 0.74 | 0.74 | +0.22 (+42.31%) | 2,666 |
29 Oct 2013 | USD | 0.357 | 0.52 | 0.357 | 0.52 | 0.52 | -0.22 (-29.73%) | 26,782 |
28 Oct 2013 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 100 |
24 Oct 2013 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | +0.1 (+15.38%) | 18,666 |
23 Oct 2013 | USD | 0.38 | 0.65 | 0.38 | 0.65 | 0.65 | +0.02 (+3.17%) | 7,433 |
22 Oct 2013 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.3228 | 0.63 | 0.3228 | 0.63 | 0.63 | 0.0 (0.0%) | 201 |
18 Oct 2013 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 2,000 |
17 Oct 2013 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 18,735 |
14 Oct 2013 | USD | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 36,666 |
11 Oct 2013 | USD | 0.3028 | 0.64 | 0.3028 | 0.64 | 0.64 | -0.05 (-7.25%) | 777 |
10 Oct 2013 | USD | 0.69 | 0.74 | 0.6 | 0.69 | 0.69 | +0.09 (+15%) | 29,777 |
9 Oct 2013 | USD | 0.65 | 0.69 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 26,277 |
8 Oct 2013 | USD | 0.59 | 0.64 | 0.55 | 0.64 | 0.64 | -0.15 (-18.99%) | 283,667 |
7 Oct 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.21 (-21%) | 21,666 |
4 Oct 2013 | USD | 0.84 | 1.15 | 0.84 | 1 | 1 | +0.1 (+11.11%) | 9,666 |
3 Oct 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.06 (+7.14%) | 3,256 |
2 Oct 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |