Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.14 (-13.46%) | 1,700 |
13 Aug 2013 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.92 | 1.04 | 0.84 | 1.04 | 1.04 | +0.05 (+5.05%) | 8,065 |
7 Aug 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.07 (+7.61%) | 800 |
6 Aug 2013 | USD | 0.8 | 0.92 | 0.8 | 0.92 | 0.92 | 0.0 (0.0%) | 19,100 |
5 Aug 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 1,000 |
2 Aug 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 1 | 1 | 0.911 | 1 | 1 | 0.0 (0.0%) | 62,600 |
29 Jul 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 11,500 |
26 Jul 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.971 | 1.05 | 0.971 | 1 | 1 | +0.039 (+4.06%) | 10,777 |
23 Jul 2013 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.961 | 1 | 0.961 | 0.961 | 0.961 | -0.119 (-11.02%) | 3,500 |
19 Jul 2013 | USD | 1.09 | 1.09 | 0.961 | 1.08 | 1.08 | -0.02 (-1.82%) | 11,827 |
18 Jul 2013 | USD | 1.09 | 1.18 | 1.09 | 1.1 | 1.1 | +0.08 (+7.84%) | 77,624 |
17 Jul 2013 | USD | 1.17 | 1.17 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 10,400 |
16 Jul 2013 | USD | 0.9712 | 1.05 | 0.971 | 1.05 | 1.05 | +0.079 (+8.11%) | 14,700 |
15 Jul 2013 | USD | 0.9712 | 0.9712 | 0.9712 | 0.9712 | 0.9712 | 0.0 (0.0%) | 1,000 |
12 Jul 2013 | USD | 1.09 | 1.09 | 0.9712 | 0.9712 | 0.9712 | -0.089 (-8.38%) | 6,200 |
11 Jul 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.04 (+3.92%) | 1,000 |
10 Jul 2013 | USD | 1.11 | 1.11 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 91,500 |