Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 1 | 1.33 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 28,850 |
4 Jul 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.971 | 1.05 | 0.971 | 1 | 1 | 0.0 (0.0%) | 153,300 |
1 Jul 2013 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 100 |
28 Jun 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 1.14 | 1.15 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 6,600 |
26 Jun 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 100 |
25 Jun 2013 | USD | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | -0.015 (-1.51%) | 65,485 |
24 Jun 2013 | USD | 1.0255 | 1.0255 | 1.0255 | 1.0255 | 1.0255 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 1.0255 | 1.0255 | 1.0255 | 1.0255 | 1.0255 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 1.15 | 1.15 | 1.0255 | 1.0255 | 1.0255 | -0.035 (-3.25%) | 20,165 |
19 Jun 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.09 (-7.83%) | 1,105 |
12 Jun 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.09 (+8.49%) | 1,500 |
11 Jun 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 500 |
7 Jun 2013 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.24 (-18.05%) | 25,200 |
5 Jun 2013 | USD | 1.06 | 1.33 | 1.06 | 1.33 | 1.33 | +0.33 (+33%) | 4,700 |
4 Jun 2013 | USD | 0.951 | 1 | 0.951 | 1 | 1 | +0.055 (+5.82%) | 5,000 |
3 Jun 2013 | USD | 1 | 1 | 0.945 | 0.945 | 0.945 | -0.105 (-10%) | 8,500 |
31 May 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 500 |
30 May 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |