Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,000 |
27 May 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 1.05 | 1.11 | 1.03 | 1.1 | 1.1 | 0.0 (0.0%) | 53,741 |
21 May 2013 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.07 (+6.80%) | 243,534 |
20 May 2013 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 3,277 |
17 May 2013 | USD | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | +0.07 (+7.29%) | 85,692 |
16 May 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 8,154 |
14 May 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.952 | 1.02 | 0.952 | 1.01 | 1.01 | +0.01 (+1%) | 10,125 |
10 May 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 11,623 |
9 May 2013 | USD | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 12,500 |
8 May 2013 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 1.25 | 1.25 | 1.03 | 1.03 | 1.03 | -0.22 (-17.60%) | 3,600 |
3 May 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.19 (+17.92%) | 500 |
29 Apr 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.09 (-7.83%) | 700 |