Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 1.05 | 1.21 | 1.01 | 1.15 | 1.15 | -0.02 (-1.71%) | 55,800 |
12 Apr 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 1.2 | 1.2 | 1.06 | 1.17 | 1.17 | +0.12 (+11.43%) | 5,140 |
9 Apr 2013 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 5,000 |
8 Apr 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 5,000 |
5 Apr 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 5,000 |
3 Apr 2013 | USD | 1 | 1.1 | 1 | 1.05 | 1.05 | +0.04 (+3.96%) | 67,525 |
2 Apr 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 5,000 |
1 Apr 2013 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.149 (+15.67%) | 100,600 |
29 Mar 2013 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 1.01 | 1.01 | 0.951 | 0.951 | 0.951 | -0.099 (-9.43%) | 21,200 |
27 Mar 2013 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 10,500 |
26 Mar 2013 | USD | 1.08 | 1.08 | 0.951 | 1 | 1 | -0.07 (-6.54%) | 18,000 |
25 Mar 2013 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.91 | 1.07 | 0.91 | 1.07 | 1.07 | +0.02 (+1.90%) | 875 |
20 Mar 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 100 |
19 Mar 2013 | USD | 0.99 | 1.05 | 0.95 | 1.02 | 1.02 | -0.03 (-2.86%) | 513,258 |
18 Mar 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 500 |
15 Mar 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 1 | 1.05 | 0.93 | 1.05 | 1.05 | +0.05 (+5%) | 700 |
13 Mar 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,000 |
11 Mar 2013 | USD | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | 0.0 (0.0%) | 1,100 |
8 Mar 2013 | USD | 1.05 | 1.05 | 0.9 | 1.05 | 1.05 | 0.0 (0.0%) | 6,190 |
7 Mar 2013 | USD | 1.12 | 1.5 | 0.665 | 1.05 | 1.05 | -0.56 (-34.78%) | 642,959 |
6 Mar 2013 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |