| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 63 | 66 | 63 | 64 | 64 | +1 (+1.59%) | 220 |
| 23 Feb 2024 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 9 |
| 22 Feb 2024 | INR | 60 | 63 | 60 | 63 | 63 | +3 (+5%) | 112 |
| 21 Feb 2024 | INR | 61.2 | 61.2 | 60 | 60 | 60 | 0.0 (0.0%) | 92 |
| 20 Feb 2024 | INR | 61 | 61 | 60 | 60 | 60 | -1.51 (-2.45%) | 44 |
| 19 Feb 2024 | INR | 64.29 | 64.29 | 61.51 | 61.51 | 61.51 | 0.0 (0.0%) | 25 |
| 16 Feb 2024 | INR | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | +0.11 (+0.18%) | 80 |
| 15 Feb 2024 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 15 |
| 14 Feb 2024 | INR | 61.33 | 61.4 | 61.33 | 61.4 | 61.4 | -1.5 (-2.38%) | 8 |
| 13 Feb 2024 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | -3.1 (-4.70%) | 5 |
| 12 Feb 2024 | INR | 66 | 66 | 64 | 66 | 66 | 0.0 (0.0%) | 163 |
| 9 Feb 2024 | INR | 66 | 66 | 62.2 | 66 | 66 | +0.72 (+1.10%) | 225 |
| 8 Feb 2024 | INR | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 60.95 | 65.28 | 60.95 | 65.28 | 65.28 | +1.13 (+1.76%) | 261 |
| 6 Feb 2024 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -3.37 (-4.99%) | 70 |
| 5 Feb 2024 | INR | 66.86 | 70.2 | 66.86 | 67.52 | 67.52 | +0.66 (+0.99%) | 720 |
| 2 Feb 2024 | INR | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.0 (0.0%) | 10 |
| 31 Jan 2024 | INR | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | +1.31 (+2.00%) | 103 |
| 30 Jan 2024 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0 (0.0%) | 164 |
| 25 Jan 2024 | INR | 65.51 | 65.55 | 65.51 | 65.55 | 65.55 | -2.65 (-3.89%) | 15 |
| 24 Jan 2024 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | +1.36 (+2.03%) | 0 |
| 20 Jan 2024 | INR | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -1.36 (-1.99%) | 133 |
| 19 Jan 2024 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | -1.2 (-1.73%) | 100 |
| 18 Jan 2024 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | -1.1 (-1.56%) | 100 |
| 17 Jan 2024 | INR | 71.95 | 71.95 | 70.47 | 70.5 | 70.5 | -1.4 (-1.95%) | 307 |
| 16 Jan 2024 | INR | 70.9 | 71.9 | 70.9 | 71.9 | 71.9 | +1.2 (+1.70%) | 69 |
| 15 Jan 2024 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
