| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | +1.35 (+1.95%) | 50 |
| 11 Jan 2024 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | +0.35 (+0.51%) | 5 |
| 9 Jan 2024 | INR | 69 | 69 | 69 | 69 | 69 | +1 (+1.47%) | 2 |
| 8 Jan 2024 | INR | 68 | 68 | 68 | 68 | 68 | -0.34 (-0.50%) | 884 |
| 5 Jan 2024 | INR | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | +1.34 (+2%) | 51 |
| 4 Jan 2024 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 25 |
| 2 Jan 2024 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 1 Jan 2024 | INR | 67 | 67 | 67 | 67 | 67 | -0.68 (-1.00%) | 10 |
| 29 Dec 2023 | INR | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | INR | 70.31 | 70.31 | 67.68 | 67.68 | 67.68 | -1.26 (-1.83%) | 602 |
| 27 Dec 2023 | INR | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | INR | 72.66 | 72.66 | 68.84 | 68.94 | 68.94 | -3.52 (-4.86%) | 400 |
| 22 Dec 2023 | INR | 69.02 | 72.46 | 69.01 | 72.46 | 72.46 | +3.45 (+5.00%) | 144 |
| 21 Dec 2023 | INR | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | +0.01 (+0.01%) | 89 |
| 20 Dec 2023 | INR | 69 | 69 | 69 | 69 | 69 | +0.12 (+0.17%) | 80 |
| 19 Dec 2023 | INR | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | +3.28 (+5%) | 1 |
| 18 Dec 2023 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +2.9 (+4.63%) | 1 |
| 15 Dec 2023 | INR | 65 | 65 | 62.7 | 62.7 | 62.7 | -3.3 (-5%) | 10 |
| 14 Dec 2023 | INR | 66 | 66 | 66 | 66 | 66 | -1.95 (-2.87%) | 10 |
| 13 Dec 2023 | INR | 69.81 | 69.81 | 66.32 | 67.95 | 67.95 | -1.86 (-2.66%) | 277 |
| 12 Dec 2023 | INR | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.0 (0.0%) | 151 |
| 11 Dec 2023 | INR | 72.75 | 76.34 | 69.08 | 69.81 | 69.81 | -2.9 (-3.99%) | 164 |
| 8 Dec 2023 | INR | 70.8 | 72.75 | 70.8 | 72.71 | 72.71 | +1.91 (+2.70%) | 48 |
| 7 Dec 2023 | INR | 72 | 72 | 70.7 | 70.8 | 70.8 | -3.62 (-4.86%) | 101 |
| 6 Dec 2023 | INR | 79.49 | 79.57 | 72.01 | 74.42 | 74.42 | -1.37 (-1.81%) | 654 |
| 5 Dec 2023 | INR | 83.69 | 83.69 | 75.77 | 75.79 | 75.79 | -3.96 (-4.97%) | 705 |
| 4 Dec 2023 | INR | 85 | 85 | 79.73 | 79.75 | 79.75 | -4.17 (-4.97%) | 1,276 |
| 1 Dec 2023 | INR | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | -4.41 (-4.99%) | 282 |
