| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 97.5 | 97.5 | 88.33 | 88.33 | 88.33 | -4.64 (-4.99%) | 199 |
| 29 Nov 2023 | INR | 84.46 | 92.97 | 84.46 | 92.97 | 92.97 | +4.07 (+4.58%) | 264 |
| 28 Nov 2023 | INR | 83.01 | 91.06 | 82.4 | 88.9 | 88.9 | +2.17 (+2.50%) | 185 |
| 24 Nov 2023 | INR | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -1.77 (-2%) | 40 |
| 23 Nov 2023 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | -1.8 (-1.99%) | 77 |
| 22 Nov 2023 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | -1.84 (-2.00%) | 78 |
| 21 Nov 2023 | INR | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | -1.88 (-2.00%) | 209 |
| 20 Nov 2023 | INR | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | -1.91 (-1.99%) | 618 |
| 17 Nov 2023 | INR | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | -1.95 (-1.99%) | 15 |
| 16 Nov 2023 | INR | 97.88 | 101.86 | 97.88 | 97.88 | 97.88 | -1.99 (-1.99%) | 543 |
| 15 Nov 2023 | INR | 96 | 99.87 | 96 | 99.87 | 99.87 | +1.95 (+1.99%) | 302 |
| 13 Nov 2023 | INR | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | +1.92 (+2%) | 117 |
| 10 Nov 2023 | INR | 97.92 | 97.92 | 96 | 96 | 96 | 0.0 (0.0%) | 156 |
| 9 Nov 2023 | INR | 96 | 96 | 96 | 96 | 96 | -0.73 (-0.75%) | 2,884 |
| 8 Nov 2023 | INR | 100.67 | 100.67 | 96.73 | 96.73 | 96.73 | -1.97 (-2.00%) | 908 |
| 7 Nov 2023 | INR | 98.85 | 98.85 | 98.7 | 98.7 | 98.7 | -0.17 (-0.17%) | 38 |
| 6 Nov 2023 | INR | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | INR | 98.88 | 98.88 | 98.87 | 98.87 | 98.87 | +1.92 (+1.98%) | 21 |
| 2 Nov 2023 | INR | 95.02 | 96.95 | 95.02 | 96.95 | 96.95 | 0.0 (0.0%) | 104 |
| 1 Nov 2023 | INR | 98.92 | 98.92 | 96.95 | 96.95 | 96.95 | -1.97 (-1.99%) | 37 |
| 31 Oct 2023 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | -2.01 (-1.99%) | 200 |
| 30 Oct 2023 | INR | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | -2.05 (-1.99%) | 108 |
| 27 Oct 2023 | INR | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | -2.1 (-2.00%) | 403 |
| 26 Oct 2023 | INR | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | -2.14 (-2.00%) | 1 |
| 25 Oct 2023 | INR | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | -0.02 (-0.02%) | 2 |
| 20 Oct 2023 | INR | 116.76 | 116.76 | 105.64 | 107.24 | 107.24 | -3.96 (-3.56%) | 3,161 |
| 19 Oct 2023 | INR | 111.2 | 111.2 | 111.2 | 111.2 | 111.2 | +5.29 (+4.99%) | 204 |
| 18 Oct 2023 | INR | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | +5.04 (+5.00%) | 275 |
| 17 Oct 2023 | INR | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | +4.8 (+5.00%) | 168 |
