| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | +4.57 (+4.99%) | 111 |
| 13 Oct 2023 | INR | 91.52 | 91.52 | 91.5 | 91.5 | 91.5 | +4.33 (+4.97%) | 526 |
| 12 Oct 2023 | INR | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | +4.15 (+5.00%) | 75 |
| 11 Oct 2023 | INR | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | +3.95 (+5.00%) | 332 |
| 10 Oct 2023 | INR | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | +3.76 (+4.99%) | 155 |
| 9 Oct 2023 | INR | 75.3 | 75.31 | 75.3 | 75.31 | 75.31 | +3.58 (+4.99%) | 108 |
| 6 Oct 2023 | INR | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | +3.41 (+4.99%) | 27 |
| 5 Oct 2023 | INR | 68.32 | 68.32 | 65.15 | 68.32 | 68.32 | +3.25 (+4.99%) | 82 |
| 4 Oct 2023 | INR | 65.07 | 65.07 | 64.7 | 65.07 | 65.07 | +3.09 (+4.99%) | 86 |
| 3 Oct 2023 | INR | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | +2.95 (+5.00%) | 1 |
| 29 Sep 2023 | INR | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | +2.81 (+5.00%) | 122 |
| 28 Sep 2023 | INR | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | +2.67 (+4.99%) | 1 |
| 27 Sep 2023 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +2.55 (+5.00%) | 1 |
| 26 Sep 2023 | INR | 53.24 | 53.24 | 51 | 51 | 51 | +0.29 (+0.57%) | 13 |
| 25 Sep 2023 | INR | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | INR | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +2.41 (+4.99%) | 6 |
| 20 Sep 2023 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +0.1 (+0.21%) | 20 |
| 18 Sep 2023 | INR | 48.1 | 48.3 | 48.1 | 48.2 | 48.2 | +0.2 (+0.42%) | 2,362 |
| 15 Sep 2023 | INR | 45.8 | 48 | 45.8 | 48 | 48 | 0.0 (0.0%) | 2 |
| 14 Sep 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 48 | 48 | 48 | 48 | 48 | +1.1 (+2.35%) | 82 |
| 11 Sep 2023 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 1 |
| 8 Sep 2023 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 2 |
| 7 Sep 2023 | INR | 46.55 | 47.16 | 46.55 | 46.9 | 46.9 | -2.1 (-4.29%) | 224 |
| 6 Sep 2023 | INR | 49 | 49 | 49 | 49 | 49 | -0.87 (-1.74%) | 33 |
| 5 Sep 2023 | INR | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | +2.37 (+4.99%) | 2 |
| 1 Sep 2023 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
