Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 10 |
29 Aug 2023 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 1 |
28 Aug 2023 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 1 |
23 Aug 2023 | INR | 48.68 | 48.68 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 107 |
22 Aug 2023 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 27 |
18 Aug 2023 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 47.5 | 47.55 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 7 |
16 Aug 2023 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 34 |
14 Aug 2023 | INR | 50.88 | 50.88 | 50 | 50 | 50 | -1.92 (-3.70%) | 93 |
11 Aug 2023 | INR | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -2.73 (-5.00%) | 92 |
10 Aug 2023 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -2.85 (-4.96%) | 137 |
9 Aug 2023 | INR | 58 | 58 | 57.5 | 57.5 | 57.5 | -2.3 (-3.85%) | 71 |
8 Aug 2023 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 21 |
7 Aug 2023 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 2 |
3 Aug 2023 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -0.2 (-0.33%) | 15 |
1 Aug 2023 | INR | 60 | 60 | 60 | 60 | 60 | -0.85 (-1.40%) | 1 |
31 Jul 2023 | INR | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 63.89 | 63.89 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 32 |
27 Jul 2023 | INR | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | +2.89 (+4.99%) | 82 |
26 Jul 2023 | INR | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 55.2 | 57.96 | 55.2 | 57.96 | 57.96 | +2.76 (+5%) | 182 |
24 Jul 2023 | INR | 55.55 | 55.55 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 153 |
21 Jul 2023 | INR | 55.19 | 55.2 | 55 | 55.2 | 55.2 | 0.0 (0.0%) | 209 |
20 Jul 2023 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 58 |