PHOTON CAPITAL ADVISORS LTD. Recent Share Price (BSE:PHOTON)

BSE:PHOTON - Photon Capital Advisors Ltd PHOTON CAPITAL ADVISORS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	55.2	55.2	55.2	55.2	55.2	-2.79 (-4.81%)	221
18 Jul 2023	INR	57.99	57.99	57.99	57.99	57.99	0.0 (0.0%)	0
17 Jul 2023	INR	61	61	57.95	57.99	57.99	-3.01 (-4.93%)	287
14 Jul 2023	INR	61	61	61	61	61	+2.65 (+4.54%)	1
13 Jul 2023	INR	58.35	58.35	58.35	58.35	58.35	0.0 (0.0%)	90
12 Jul 2023	INR	58.35	58.35	58.35	58.35	58.35	+0.15 (+0.26%)	187
11 Jul 2023	INR	58.2	58.2	58.2	58.2	58.2	0.0 (0.0%)	0
10 Jul 2023	INR	58.2	58.2	58.2	58.2	58.2	0.0 (0.0%)	4
7 Jul 2023	INR	58.1	58.2	58.1	58.2	58.2	-2.94 (-4.81%)	1,197
6 Jul 2023	INR	61.05	64	60.85	61.14	61.14	-2.91 (-4.54%)	498
5 Jul 2023	INR	64	70.56	63.95	64.05	64.05	-3.15 (-4.69%)	1,255
4 Jul 2023	INR	61.65	67.2	61	67.2	67.2	+3.18 (+4.97%)	240
3 Jul 2023	INR	70.37	70.37	64.02	64.02	64.02	-3 (-4.48%)	80
30 Jun 2023	INR	70.5	70.5	67	67.02	67.02	-3.48 (-4.94%)	276
28 Jun 2023	INR	64	70.5	64	70.5	70.5	+3.28 (+4.88%)	1,008
27 Jun 2023	INR	67.22	67.22	67.22	67.22	67.22	-3.53 (-4.99%)	17
26 Jun 2023	INR	74	74	70.75	70.75	70.75	-3.25 (-4.39%)	81
23 Jun 2023	INR	74	74	74	74	74	0.0 (0.0%)	0
22 Jun 2023	INR	74	74	74	74	74	0.0 (0.0%)	0
21 Jun 2023	INR	74	74	74	74	74	0.0 (0.0%)	0
20 Jun 2023	INR	74	74	74	74	74	-0.69 (-0.92%)	1
19 Jun 2023	INR	74.69	74.69	74.69	74.69	74.69	0.0 (0.0%)	0
16 Jun 2023	INR	74.69	74.69	74.69	74.69	74.69	-3.93 (-5.00%)	2
15 Jun 2023	INR	78.62	78.62	78.62	78.62	78.62	0.0 (0.0%)	6
14 Jun 2023	INR	78.62	78.62	78.62	78.62	78.62	-4.13 (-4.99%)	5
13 Jun 2023	INR	82.75	82.75	82.75	82.75	82.75	0.0 (0.0%)	0
12 Jun 2023	INR	82.75	82.75	82.75	82.75	82.75	0.0 (0.0%)	0
9 Jun 2023	INR	82.75	82.75	82.75	82.75	82.75	-4.35 (-4.99%)	120
8 Jun 2023	INR	87.1	87.1	87.1	87.1	87.1	0.0 (0.0%)	0
7 Jun 2023	INR	87.1	87.1	87.1	87.1	87.1	0.0 (0.0%)	0