| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | INR | 87.29 | 87.29 | 87.1 | 87.1 | 87.1 | -0.19 (-0.22%) | 83 |
| 2 Jun 2023 | INR | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | INR | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | -2.69 (-2.99%) | 123 |
| 31 May 2023 | INR | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | 0.0 (0.0%) | 30 |
| 30 May 2023 | INR | 98.99 | 98.99 | 89.98 | 89.98 | 89.98 | -4.73 (-4.99%) | 460 |
| 29 May 2023 | INR | 94.5 | 99.68 | 90.2 | 94.71 | 94.71 | -0.23 (-0.24%) | 229 |
| 26 May 2023 | INR | 95.67 | 95.67 | 87.01 | 94.94 | 94.94 | +3.82 (+4.19%) | 478 |
| 25 May 2023 | INR | 90.71 | 91.12 | 90.71 | 91.12 | 91.12 | +4.33 (+4.99%) | 114 |
| 24 May 2023 | INR | 82.66 | 86.79 | 82.66 | 86.79 | 86.79 | +4.13 (+5.00%) | 136 |
| 23 May 2023 | INR | 78.5 | 82.66 | 78.5 | 82.66 | 82.66 | +3.93 (+4.99%) | 97 |
| 22 May 2023 | INR | 78.75 | 78.75 | 78.7 | 78.73 | 78.73 | +1.56 (+2.02%) | 698 |
| 19 May 2023 | INR | 77.17 | 77.17 | 77.16 | 77.17 | 77.17 | +3.67 (+4.99%) | 764 |
| 18 May 2023 | INR | 73.4 | 73.5 | 73 | 73.5 | 73.5 | +3.5 (+5%) | 551 |
| 17 May 2023 | INR | 70 | 70 | 70 | 70 | 70 | +3.33 (+4.99%) | 180 |
| 16 May 2023 | INR | 66.6 | 66.67 | 66.6 | 66.67 | 66.67 | +3.17 (+4.99%) | 101 |
| 15 May 2023 | INR | 57.6 | 63.5 | 57.6 | 63.5 | 63.5 | +2.94 (+4.85%) | 418 |
| 12 May 2023 | INR | 62 | 62 | 60.56 | 60.56 | 60.56 | -3.18 (-4.99%) | 236 |
| 11 May 2023 | INR | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.0 (0.0%) | 0 |
| 10 May 2023 | INR | 67.05 | 67.05 | 63.7 | 63.74 | 63.74 | -3.31 (-4.94%) | 295 |
| 9 May 2023 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 12 |
| 8 May 2023 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -3.49 (-4.95%) | 299 |
| 5 May 2023 | INR | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -3.71 (-5.00%) | 83 |
| 4 May 2023 | INR | 82.05 | 82.05 | 74.25 | 74.25 | 74.25 | -3.9 (-4.99%) | 668 |
| 3 May 2023 | INR | 78.03 | 82.13 | 78.03 | 78.15 | 78.15 | -3.98 (-4.85%) | 33 |
| 2 May 2023 | INR | 82.15 | 82.15 | 82.13 | 82.13 | 82.13 | -4.32 (-5.00%) | 179 |
| 28 Apr 2023 | INR | 91 | 91 | 86.45 | 86.45 | 86.45 | -4.5 (-4.95%) | 98 |
| 27 Apr 2023 | INR | 91 | 91 | 90.95 | 90.95 | 90.95 | +4.25 (+4.90%) | 132 |
| 26 Apr 2023 | INR | 91.25 | 91.25 | 86.7 | 86.7 | 86.7 | -4.55 (-4.99%) | 244 |
| 25 Apr 2023 | INR | 99.95 | 99.95 | 91.25 | 91.25 | 91.25 | -4.8 (-5.00%) | 52 |
