Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | +0.005 (+0.79%) | 8,800 |
20 Oct 2022 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.619 | 0.632 | 0.619 | 0.632 | 0.632 | -0.081 (-11.36%) | 2,700 |
14 Oct 2022 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.682 | 0.713 | 0.682 | 0.713 | 0.713 | +0.092 (+14.81%) | 11,000 |
7 Oct 2022 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | +0.028 (+4.72%) | 3,500 |
5 Oct 2022 | USD | 0.61 | 0.61 | 0.593 | 0.593 | 0.593 | -0.015 (-2.47%) | 4,000 |
4 Oct 2022 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | -0.001 (-0.16%) | 900 |
27 Sep 2022 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | -0.041 (-6.31%) | 300 |
26 Sep 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 6,000 |
19 Sep 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |