Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.903 | 0.903 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 40,300 |
20 Dec 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.08 (-8.51%) | 600 |
15 Dec 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.11 (-10.48%) | 1,200 |
13 Dec 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 900 |
9 Dec 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 585 |
6 Dec 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 12,000 |
3 Dec 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.058 (-6.32%) | 500 |
2 Dec 2021 | USD | 0.918 | 0.918 | 0.918 | 0.918 | 0.918 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.918 | 0.918 | 0.918 | 0.918 | 0.918 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.918 | 0.918 | 0.918 | 0.918 | 0.918 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.93 | 0.98 | 0.918 | 0.918 | 0.918 | -0.002 (-0.22%) | 6,800 |
26 Nov 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.98 | 0.98 | 0.92 | 0.92 | 0.92 | -0.1 (-9.80%) | 25,200 |
23 Nov 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,000 |
22 Nov 2021 | USD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 20,300 |
19 Nov 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,000 |
18 Nov 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 200 |
17 Nov 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 5,000 |
16 Nov 2021 | USD | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.08 (-7.14%) | 10,000 |
15 Nov 2021 | USD | 1.086 | 1.12 | 1.086 | 1.12 | 1.12 | +0.05 (+4.67%) | 1,900 |
12 Nov 2021 | USD | 1.068 | 1.07 | 0.976 | 1.07 | 1.07 | -0.13 (-10.83%) | 51,400 |
11 Nov 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.112 (-8.54%) | 6,200 |
9 Nov 2021 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 1.312 | 0.0 (0.0%) | 0 |