Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 1.312 | 0.0 (0.0%) | 500 |
5 Nov 2021 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 1.312 | +0.072 (+5.81%) | 5,300 |
4 Nov 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 100 |
3 Nov 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | -0.076 (-5.69%) | 1,000 |
28 Oct 2021 | USD | 1.336 | 1.336 | 1.336 | 1.336 | 1.336 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 1.336 | 1.336 | 1.336 | 1.336 | 1.336 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 1.336 | 1.336 | 1.336 | 1.336 | 1.336 | +0.024 (+1.83%) | 400 |
25 Oct 2021 | USD | 1.336 | 1.336 | 1.312 | 1.312 | 1.312 | -0.038 (-2.81%) | 1,600 |
22 Oct 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.034 (+2.58%) | 200 |
20 Oct 2021 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 1.23 | 1.34 | 1.23 | 1.316 | 1.316 | +0.046 (+3.62%) | 4,100 |
15 Oct 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.006 (-0.47%) | 3,000 |
13 Oct 2021 | USD | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | +0.006 (+0.47%) | 300 |
12 Oct 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.03 (+2.42%) | 300 |
11 Oct 2021 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,600 |
8 Oct 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 3,500 |
30 Sep 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.036 (-2.89%) | 20,000 |
29 Sep 2021 | USD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 1.3 | 1.3 | 1.22 | 1.246 | 1.246 | -0.054 (-4.15%) | 5,200 |