Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 1.34 | 1.34 | 1.19 | 1.24 | 1.24 | -0.09 (-6.77%) | 45,100 |
22 Feb 2021 | USD | 1.24 | 1.34 | 1.24 | 1.33 | 1.33 | +0.12 (+9.92%) | 17,000 |
19 Feb 2021 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 12,200 |
18 Feb 2021 | USD | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | +0.002 (+0.16%) | 16,000 |
17 Feb 2021 | USD | 1.273 | 1.273 | 1.23 | 1.248 | 1.248 | -0.052 (-4%) | 11,100 |
16 Feb 2021 | USD | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 25,600 |
12 Feb 2021 | USD | 1.35 | 1.35 | 1.26 | 1.35 | 1.35 | 0.0 (0.0%) | 20,800 |
11 Feb 2021 | USD | 1.34 | 1.36 | 1.28 | 1.35 | 1.35 | +0.03 (+2.27%) | 36,100 |
10 Feb 2021 | USD | 1.39 | 1.45 | 1.3 | 1.32 | 1.32 | -0.28 (-17.50%) | 149,100 |
9 Feb 2021 | USD | 1.37 | 1.65 | 1.34 | 1.6 | 1.6 | +0.31 (+24.03%) | 259,800 |
8 Feb 2021 | USD | 1.34 | 1.34 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 25,200 |
5 Feb 2021 | USD | 1.314 | 1.314 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 5,400 |
4 Feb 2021 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 2,400 |
3 Feb 2021 | USD | 1.335 | 1.335 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 61,200 |
2 Feb 2021 | USD | 1.3 | 1.35 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 53,200 |
1 Feb 2021 | USD | 1.3 | 1.305 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 32,600 |
29 Jan 2021 | USD | 1.29 | 1.29 | 1.26 | 1.29 | 1.29 | +0.06 (+4.88%) | 5,200 |
28 Jan 2021 | USD | 1.213 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 8,500 |
27 Jan 2021 | USD | 1.33 | 1.38 | 1.21 | 1.23 | 1.23 | -0.03 (-2.38%) | 17,400 |
26 Jan 2021 | USD | 1.205 | 1.26 | 1.205 | 1.26 | 1.26 | +0.16 (+14.55%) | 67,200 |
25 Jan 2021 | USD | 1.18 | 1.18 | 1.1 | 1.1 | 1.1 | -0.13 (-10.57%) | 5,600 |
22 Jan 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,000 |
20 Jan 2021 | USD | 1.155 | 1.22 | 1.15 | 1.22 | 1.22 | -0.01 (-0.81%) | 14,000 |
19 Jan 2021 | USD | 1.22 | 1.23 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 34,500 |
15 Jan 2021 | USD | 1.18 | 1.21 | 1.18 | 1.18 | 1.18 | -0.045 (-3.67%) | 189,800 |
14 Jan 2021 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 1.22 | 1.23 | 1.185 | 1.225 | 1.225 | -0.03 (-2.39%) | 2,800 |
12 Jan 2021 | USD | 1.146 | 1.255 | 1.146 | 1.255 | 1.255 | +0.045 (+3.72%) | 1,000 |
11 Jan 2021 | USD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.09 (-6.92%) | 27,000 |