Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | -0.06 (-4.41%) | 1,700 |
7 Jan 2021 | USD | 1.36 | 1.36 | 1.28 | 1.36 | 1.36 | -0.08 (-5.56%) | 7,800 |
6 Jan 2021 | USD | 1.426 | 1.44 | 1.426 | 1.44 | 1.44 | +0.09 (+6.67%) | 14,500 |
5 Jan 2021 | USD | 1.46 | 1.46 | 1.35 | 1.35 | 1.35 | +0.102 (+8.17%) | 2,600 |
4 Jan 2021 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | -0.172 (-12.11%) | 2,000 |
30 Dec 2020 | USD | 1.38 | 1.421 | 1.38 | 1.42 | 1.42 | +0.16 (+12.70%) | 4,700 |
29 Dec 2020 | USD | 1.35 | 1.35 | 1.26 | 1.26 | 1.26 | -0.09 (-6.67%) | 3,200 |
28 Dec 2020 | USD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -0.05 (-3.57%) | 2,500 |
24 Dec 2020 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,500 |
23 Dec 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 100 |
22 Dec 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 100 |
18 Dec 2020 | USD | 1.335 | 1.4 | 1.335 | 1.4 | 1.4 | +0.04 (+2.94%) | 1,300 |
17 Dec 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 200 |
16 Dec 2020 | USD | 1.348 | 1.4 | 1.34 | 1.34 | 1.34 | -0.13 (-8.84%) | 63,900 |
15 Dec 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +1.134 (+337.17%) | 2,300 |
15 Dec 2020 |
|
|||||||
14 Dec 2020 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 0.3362 | -0.055 (-3.93%) | 300 |
11 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.35 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 1.4 | 1.4 | 1.385 | 1.4 | 0.35 | +0.135 (+10.67%) | 2,000 |
9 Dec 2020 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 0.3162 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 0.3162 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 0.3162 | 0.0 (0.0%) | 27,800 |
4 Dec 2020 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 0.3162 | -0.345 (-21.43%) | 200 |
3 Dec 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 0.4025 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 1.62 | 1.62 | 1.61 | 1.61 | 0.4025 | -0.01 (-0.62%) | 1,100 |
1 Dec 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.405 | -0.64 (-28.32%) | 500 |
30 Nov 2020 | USD | 4.79 | 4.79 | 2.26 | 2.26 | 0.565 | -2.54 (-52.92%) | 500 |
27 Nov 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 1.2 | +0.894 (+292.24%) | 200 |
27 Nov 2020 |
|
|||||||
25 Nov 2020 | USD | 4.895 | 4.895 | 4.895 | 4.895 | 0.3059 | +0.227 (+288.49%) | 100 |
25 Nov 2020 |
|