Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 0.0788 | +0.04 (+0.80%) | 100 |
23 Nov 2020 | USD | 5 | 5 | 5 | 5 | 0.0781 | -0.034 (-0.68%) | 100 |
20 Nov 2020 | USD | 5.034 | 5.034 | 5.034 | 5.034 | 0.0787 | +0.014 (+0.28%) | 135 |
19 Nov 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 0.0784 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 5.0299 | 5.03 | 4.985 | 5.02 | 0.0784 | -0.16 (-3.09%) | 6,295 |
17 Nov 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 0.0809 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 0.0809 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 5.13 | 5.18 | 5.13 | 5.18 | 0.0809 | -0.09 (-1.71%) | 200 |
12 Nov 2020 | USD | 5.14 | 5.27 | 5.14 | 5.27 | 0.0823 | -0.43 (-7.54%) | 508 |
11 Nov 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 0.0891 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 0.0891 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 0.0891 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 0.0891 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 0.0891 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 5.807 | 5.807 | 5.7 | 5.7 | 0.0891 | -0.505 (-8.14%) | 450 |
3 Nov 2020 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 0.097 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 0.097 | 0.0 (0.0%) | 800 |
30 Oct 2020 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 0.097 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 0.097 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 0.097 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 0.097 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 0.097 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 0.097 | -0.055 (-0.88%) | 250 |
22 Oct 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 0.0978 | +0.12 (+1.95%) | 504 |
21 Oct 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 0.0959 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 6.15 | 6.15 | 6.14 | 6.14 | 0.0959 | +0.01 (+0.16%) | 1,200 |
19 Oct 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 0.0958 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 0.0958 | 0.0 (0.0%) | 100 |
15 Oct 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 0.0958 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 0.0958 | 0.0 (0.0%) | 0 |