Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 0.0958 | +0.02 (+0.33%) | 678 |
12 Oct 2020 | USD | 6.1 | 6.11 | 6.1 | 6.11 | 0.0955 | +0.1 (+1.66%) | 3,100 |
9 Oct 2020 | USD | 6.05 | 6.05 | 6.01 | 6.01 | 0.0939 | +0.1 (+1.69%) | 4,900 |
8 Oct 2020 | USD | 5.85 | 5.91 | 5.85 | 5.91 | 0.0923 | +0.31 (+5.54%) | 875 |
7 Oct 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.0875 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.0875 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.0875 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.0875 | -0 (0.0%) | 100 |
1 Oct 2020 | USD | 5.6 | 5.6001 | 5.6 | 5.6001 | 0.0875 | +0.1 (+1.82%) | 16,431 |
30 Sep 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.0859 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.0859 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.0859 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.0859 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 5.44 | 5.5 | 5.44 | 5.5 | 0.0859 | +0.14 (+2.61%) | 37,914 |
23 Sep 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 0.0838 | +0.485 (+9.95%) | 500 |
22 Sep 2020 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.0762 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.0762 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.0762 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.0762 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.0762 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.0762 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.0762 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.0762 | +0.001 (+0.01%) | 0 |
10 Sep 2020 | USD | 4.8745 | 4.8745 | 4.8745 | 4.8745 | 0.0762 | -0.295 (-5.72%) | 100 |
9 Sep 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 0.0808 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 0.0808 | -0.215 (-3.99%) | 257 |
4 Sep 2020 | USD | 5.385 | 5.385 | 5.385 | 5.385 | 0.0841 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 5.58 | 5.58 | 5.385 | 5.385 | 0.0841 | -0.27 (-4.77%) | 475 |
2 Sep 2020 | USD | 5.655 | 5.655 | 5.655 | 5.655 | 0.0884 | +0.045 (+0.80%) | 505 |
1 Sep 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 0.0877 | 0.0 (0.0%) | 0 |