Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 0.0877 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 0.0877 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 0.0877 | +0.06 (+1.08%) | 175 |
26 Aug 2020 | USD | 5.6 | 5.6 | 5.55 | 5.55 | 0.0867 | -0.055 (-0.98%) | 465 |
25 Aug 2020 | USD | 5.605 | 5.605 | 5.605 | 5.605 | 0.0876 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 5.605 | 5.605 | 5.605 | 5.605 | 0.0876 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 5.629 | 5.629 | 5.605 | 5.605 | 0.0876 | -0.065 (-1.15%) | 375 |
20 Aug 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 0.0886 | +0.55 (+10.74%) | 100 |
19 Aug 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 0.08 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 0.08 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 0.08 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 0.08 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 0.08 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 5.245 | 5.245 | 5.12 | 5.12 | 0.08 | -0.11 (-2.10%) | 695 |
11 Aug 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 0.0817 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 0.0817 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 0.0817 | +0.09 (+1.75%) | 200 |
6 Aug 2020 | USD | 5.01 | 5.15 | 5.01 | 5.14 | 0.0803 | -0.028 (-0.55%) | 4,300 |
5 Aug 2020 | USD | 5.21 | 5.21 | 5.165 | 5.1684 | 0.0808 | +0.048 (+0.95%) | 465 |
4 Aug 2020 | USD | 5.02 | 5.12 | 5.02 | 5.12 | 0.08 | +0.06 (+1.19%) | 1,233 |
3 Aug 2020 | USD | 5.14 | 5.14 | 5 | 5.06 | 0.0791 | -0.239 (-4.51%) | 2,870 |
31 Jul 2020 | USD | 5.21 | 5.32 | 5.21 | 5.299 | 0.0828 | +0.059 (+1.13%) | 17,792 |
30 Jul 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 0.0819 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 0.0819 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 0.0819 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 5.26 | 5.26 | 5.24 | 5.24 | 0.0819 | +0.02 (+0.38%) | 200 |
24 Jul 2020 | USD | 5.22 | 5.22 | 5.21 | 5.22 | 0.0816 | -0.015 (-0.29%) | 999 |
23 Jul 2020 | USD | 5.235 | 5.235 | 5.235 | 5.235 | 0.0818 | +0.19 (+3.77%) | 122 |
22 Jul 2020 | USD | 5.045 | 5.045 | 5.045 | 5.045 | 0.0788 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 5.045 | 5.045 | 5.045 | 5.045 | 0.0788 | 0.0 (0.0%) | 0 |