Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 4.855 | 4.855 | 4.855 | 4.855 | 0.0759 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 4.855 | 4.855 | 4.855 | 4.855 | 0.0759 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 4.895 | 4.895 | 4.855 | 4.855 | 0.0759 | -0.245 (-4.80%) | 671 |
2 Jun 2020 | USD | 4.96 | 5.1 | 4.96 | 5.1 | 0.0797 | +0.21 (+4.29%) | 13,602 |
1 Jun 2020 | USD | 4.89 | 4.9 | 4.89 | 4.89 | 0.0764 | +0.34 (+7.47%) | 10,920 |
29 May 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 0.0711 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 4.55 | 4.68 | 4.4 | 4.55 | 0.0711 | +0.11 (+2.48%) | 38,526 |
27 May 2020 | USD | 4.43 | 4.44 | 4.43 | 4.44 | 0.0694 | +0.1 (+2.30%) | 200 |
26 May 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 0.0678 | 0.0 (0.0%) | 500 |
22 May 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 0.0678 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 0.0678 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 0.0678 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 0.0678 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 0.0678 | +0.29 (+7.16%) | 1,000 |
15 May 2020 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 0.0633 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 0.0633 | +0.13 (+3.32%) | 800 |
13 May 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 0.0612 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 4 | 4 | 3.92 | 3.92 | 0.0612 | -0.12 (-2.97%) | 3,799 |
11 May 2020 | USD | 4.08 | 4.08 | 4.04 | 4.04 | 0.0631 | +0.16 (+4.12%) | 1,020 |
8 May 2020 | USD | 4.07 | 4.07 | 3.88 | 3.88 | 0.0606 | +0.25 (+6.89%) | 8,300 |
7 May 2020 | USD | 3.71 | 3.715 | 3.63 | 3.63 | 0.0567 | +1.04 (+40.15%) | 27,900 |
6 May 2020 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 0.0405 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 0.0405 | 0.0 (0.0%) | 6,800 |
4 May 2020 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 0.0405 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 0.0405 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 0.0405 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 0.0405 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 0.0405 | +0.125 (+5.07%) | 1,000 |
27 Apr 2020 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 0.0385 | -0.085 (-3.33%) | 500 |
24 Apr 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.0398 | +0.05 (+2%) | 500 |