Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 0.0345 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 0.0345 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 2.265 | 2.265 | 2.21 | 2.21 | 0.0345 | -0.41 (-15.65%) | 3,900 |
6 Mar 2020 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 0.0409 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 0.0409 | -0.06 (-2.24%) | 469 |
4 Mar 2020 | USD | 2.67 | 2.68 | 2.67 | 2.68 | 0.0419 | +0.24 (+9.84%) | 293 |
3 Mar 2020 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 0.0381 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 0.0381 | +0.04 (+1.67%) | 100 |
28 Feb 2020 | USD | 2.45 | 2.45 | 2.4 | 2.4 | 0.0375 | -0.5 (-17.24%) | 900 |
27 Feb 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.0453 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.0453 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.0453 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.0453 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.0453 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.0453 | -0.19 (-6.15%) | 3,000 |
19 Feb 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 0.0483 | -0.03 (-0.96%) | 3,200 |
18 Feb 2020 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 0.0488 | +0.34 (+12.23%) | 500 |
14 Feb 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.0434 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.0434 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.0434 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.0434 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.0434 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.0434 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.0434 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.0434 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.0434 | +0.33 (+13.47%) | 370 |
3 Feb 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.0383 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.0383 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.0383 | 0.0 (0.0%) | 96,100 |
29 Jan 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.0383 | 0.0 (0.0%) | 0 |