Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.0383 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.0383 | -0 (0.0%) | 0 |
24 Jan 2020 | USD | 2.96 | 2.96 | 2.4501 | 2.4501 | 0.0383 | -0.44 (-15.22%) | 15,700 |
23 Jan 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 0.0452 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 0.0452 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 0.0452 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 0.0452 | -0.01 (-0.34%) | 170 |
16 Jan 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.0453 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.0453 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.0453 | -0.03 (-1.02%) | 1,850 |
13 Jan 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 0.0458 | +0.18 (+6.55%) | 2,000 |
10 Jan 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.043 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 2.84 | 2.84 | 2.75 | 2.75 | 0.043 | +0.05 (+1.85%) | 1,900 |
8 Jan 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.0422 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.0422 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.0422 | 0.0 (0.0%) | 370 |
3 Jan 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.0422 | +0.37 (+15.88%) | 1,054 |
2 Jan 2020 | USD | 2.6 | 2.6 | 2.33 | 2.33 | 0.0364 | -0.45 (-16.19%) | 1,000 |
31 Dec 2019 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.0434 | 0.0 (0.0%) | 368 |
30 Dec 2019 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.0434 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.0434 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.0434 | +0.02 (+0.72%) | 500 |
25 Dec 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 0.0431 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 0.0431 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 0.0431 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 0.0431 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 0.0431 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 0.0431 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 0.0431 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 0.0431 | +0.14 (+5.34%) | 1,000 |