Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 0.0409 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 0.0409 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 0.0409 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 0.0409 | -0.02 (-0.76%) | 500 |
9 Dec 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 0.0413 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 0.0413 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 0.0413 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 0.0413 | +0.135 (+5.39%) | 1,000 |
3 Dec 2019 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 0.0391 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 0.0391 | +0.145 (+6.14%) | 400 |
29 Nov 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 0.0369 | +0.01 (+0.43%) | 400 |
28 Nov 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 0.0367 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 0.0367 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 2.36 | 2.36 | 2.35 | 2.35 | 0.0367 | +0.11 (+4.91%) | 200 |
25 Nov 2019 | USD | 2.235 | 2.24 | 2.235 | 2.24 | 0.035 | +0.02 (+0.90%) | 55,100 |
22 Nov 2019 | USD | 2.2201 | 2.2201 | 2.2201 | 2.2201 | 0.0347 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 2.2201 | 2.2201 | 2.2201 | 2.2201 | 0.0347 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 2.2201 | 2.2201 | 2.2201 | 2.2201 | 0.0347 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 2.2201 | 2.2201 | 2.2201 | 2.2201 | 0.0347 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 2.2201 | 2.2201 | 2.2201 | 2.2201 | 0.0347 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 2.2201 | 2.2201 | 2.2201 | 2.2201 | 0.0347 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 2.2201 | 2.2201 | 2.2201 | 2.2201 | 0.0347 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 2.2201 | 2.2201 | 2.2201 | 2.2201 | 0.0347 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 2.2201 | 2.2201 | 2.2201 | 2.2201 | 0.0347 | +0.19 (+9.36%) | 810 |
11 Nov 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.0317 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.0317 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.0317 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.0317 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.0317 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.0317 | +0.03 (+1.50%) | 800 |