Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 2 | 2 | 2 | 2 | 0.0312 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 2 | 2 | 2 | 2 | 0.0312 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 2 | 2 | 2 | 2 | 0.0312 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 2 | 2 | 2 | 2 | 0.0312 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 2 | 2 | 2 | 2 | 0.0312 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 2 | 2 | 2 | 2 | 0.0312 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 2 | 2 | 2 | 2 | 0.0312 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 2 | 2 | 2 | 2 | 0.0312 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 2 | 2 | 2 | 2 | 0.0312 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 2 | 2 | 2 | 2 | 0.0312 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 2 | 2 | 2 | 2 | 0.0312 | -0.03 (-1.48%) | 100 |
17 Oct 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.0317 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.0317 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.0317 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.0317 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.0317 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.0317 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.0317 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.0317 | -0.023 (-1.12%) | 300 |
7 Oct 2019 | USD | 2.053 | 2.053 | 2.053 | 2.053 | 0.0321 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 2.053 | 2.053 | 2.053 | 2.053 | 0.0321 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 2.053 | 2.053 | 2.053 | 2.053 | 0.0321 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 2.053 | 2.053 | 2.053 | 2.053 | 0.0321 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 2.053 | 2.053 | 2.053 | 2.053 | 0.0321 | -0.037 (-1.77%) | 5,000 |
30 Sep 2019 | USD | 2.1 | 2.1 | 2.09 | 2.09 | 0.0327 | +0.09 (+4.50%) | 5,000 |
27 Sep 2019 | USD | 2 | 2 | 2 | 2 | 0.0312 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 2 | 2 | 2 | 2 | 0.0312 | -0.134 (-6.28%) | 500 |
25 Sep 2019 | USD | 2.134 | 2.134 | 2.134 | 2.134 | 0.0333 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 2.134 | 2.134 | 2.134 | 2.134 | 0.0333 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 2.15 | 2.15 | 2.13 | 2.134 | 0.0333 | +0.114 (+5.64%) | 5,000 |