Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 2.4804 | 2.4804 | 2.4804 | 2.4804 | 0.0388 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 2.4804 | 2.4804 | 2.4804 | 2.4804 | 0.0388 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 2.4804 | 2.4804 | 2.4804 | 2.4804 | 0.0388 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 2.4804 | 2.4804 | 2.4804 | 2.4804 | 0.0388 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 2.4804 | 2.4804 | 2.4804 | 2.4804 | 0.0388 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 2.4804 | 2.4804 | 2.4804 | 2.4804 | 0.0388 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 2.4804 | 2.4804 | 2.4804 | 2.4804 | 0.0388 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 2.4804 | 2.4804 | 2.4804 | 2.4804 | 0.0388 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 2.4804 | 2.4804 | 2.4804 | 2.4804 | 0.0388 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 2.4804 | 2.4804 | 2.4804 | 2.4804 | 0.0388 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 2.4804 | 2.4804 | 2.4804 | 2.4804 | 0.0388 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 2.4804 | 2.4804 | 2.4804 | 2.4804 | 0.0388 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 2.4804 | 2.4804 | 2.4804 | 2.4804 | 0.0388 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 2.4804 | 2.4804 | 2.4804 | 2.4804 | 0.0388 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 2.4804 | 2.4804 | 2.4804 | 2.4804 | 0.0388 | -0.025 (-0.98%) | 19,852 |
7 Jun 2019 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 0.0391 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 0.0391 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 0.0391 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 0.0391 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 0.0391 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 0.0391 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 0.0391 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 0.0391 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 0.0391 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 0.0391 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 2.525 | 2.545 | 2.503 | 2.505 | 0.0391 | +0.055 (+2.24%) | 6,000 |
23 May 2019 | USD | 2.48 | 2.48 | 2.45 | 2.45 | 0.0383 | -0.17 (-6.49%) | 2,000 |
22 May 2019 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 0.0409 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 0.0409 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 0.0409 | 0.0 (0.0%) | 0 |