Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 0.0409 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 0.0409 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 2.585 | 2.62 | 2.55 | 2.62 | 0.0409 | -0.014 (-0.53%) | 2,613 |
14 May 2019 | USD | 2.64 | 2.64 | 2.61 | 2.634 | 0.0412 | -0.006 (-0.23%) | 3,200 |
13 May 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 0.0413 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 2.65 | 2.658 | 2.64 | 2.64 | 0.0413 | +0.143 (+5.73%) | 4,000 |
9 May 2019 | USD | 2.497 | 2.497 | 2.497 | 2.497 | 0.039 | -0.003 (-0.12%) | 5,000 |
8 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.0391 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.0391 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.0391 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.0391 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.0391 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.0391 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.0391 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.0391 | -0.1 (-3.85%) | 4,800 |
26 Apr 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.0406 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.0406 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.0406 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.0406 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.0406 | +0.036 (+1.40%) | 200 |
19 Apr 2019 | USD | 2.564 | 2.564 | 2.564 | 2.564 | 0.0401 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.564 | 2.564 | 2.564 | 2.564 | 0.0401 | +0.154 (+6.39%) | 200 |
17 Apr 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 0.0377 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 0.0377 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 0.0377 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 0.0377 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 0.0377 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 0.0377 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 0.0377 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 0.0377 | +0.3 (+14.22%) | 2,000 |