Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 0.033 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 0.033 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 0.033 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 0.033 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 0.033 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 0.033 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 0.033 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 0.033 | -0.11 (-4.95%) | 2,500 |
26 Mar 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 0.0347 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 0.0347 | -0.03 (-1.33%) | 2,500 |
22 Mar 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.0352 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.0352 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 2.235 | 2.25 | 2.235 | 2.25 | 0.0352 | -0.01 (-0.44%) | 10,000 |
19 Mar 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 0.0353 | +0.01 (+0.44%) | 1,000 |
18 Mar 2019 | USD | 2.26 | 2.26 | 2.235 | 2.25 | 0.0352 | -0.01 (-0.44%) | 2,900 |
15 Mar 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 0.0353 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 0.0353 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 0.0353 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 0.0353 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 0.0353 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 0.0353 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 0.0353 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 0.0353 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 0.0353 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 2.23 | 2.26 | 2.22 | 2.26 | 0.0353 | -0.015 (-0.68%) | 8,000 |
1 Mar 2019 | USD | 2.2755 | 2.2755 | 2.2755 | 2.2755 | 0.0356 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 2.2755 | 2.2755 | 2.2755 | 2.2755 | 0.0356 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 2.2755 | 2.2755 | 2.2755 | 2.2755 | 0.0356 | +0.056 (+2.50%) | 1,000 |
26 Feb 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 0.0347 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 0.0347 | 0.0 (0.0%) | 0 |