Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 0.0306 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 0.0306 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 0.0306 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 0.0306 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 0.0306 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 0.0306 | -0.1 (-4.85%) | 100 |
3 Jan 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 0.0322 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 0.0322 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 0.0322 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.04 | 2.06 | 2.04 | 2.06 | 0.0322 | +0.11 (+5.64%) | 9,000 |
28 Dec 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.0305 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.0305 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 2.04 | 2.13 | 1.95 | 1.95 | 0.0305 | -0.23 (-10.55%) | 520 |
21 Dec 2018 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 0.0341 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 2.14 | 2.21 | 2.14 | 2.18 | 0.0341 | -0.06 (-2.68%) | 10,800 |
19 Dec 2018 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 0.035 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 0.035 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 0.035 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 0.035 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 0.035 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 0.035 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 2.205 | 2.24 | 2.205 | 2.24 | 0.035 | +0.04 (+1.82%) | 300 |
10 Dec 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.0344 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.0344 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.0344 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.0344 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.0344 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.0344 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.0344 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.0344 | +0.04 (+1.85%) | 3,300 |