Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 2.376 | 2.376 | 2.376 | 2.376 | 0.0371 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 2.376 | 2.376 | 2.376 | 2.376 | 0.0371 | -0.274 (-10.34%) | 2,056 |
12 Oct 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.0414 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.0414 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.0414 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.0414 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.0414 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.0414 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.0414 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.0414 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.0414 | -0.1 (-3.64%) | 5,000 |
1 Oct 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.043 | 0.0 (0.0%) | 500 |
28 Sep 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.043 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.043 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.043 | -0.09 (-3.17%) | 100 |
25 Sep 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 0.0444 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 0.0444 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 0.0444 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 0.0444 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 0.0444 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 0.0444 | +0.17 (+6.37%) | 300 |
17 Sep 2018 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 0.0417 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 2.56 | 2.67 | 2.56 | 2.67 | 0.0417 | +0.13 (+5.12%) | 10,606 |
13 Sep 2018 | USD | 2.54 | 2.565 | 2.54 | 2.54 | 0.0397 | +0.06 (+2.42%) | 300 |
12 Sep 2018 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 0.0387 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 0.0387 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 0.0387 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 0.0387 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 0.0387 | -0.15 (-5.70%) | 200 |
5 Sep 2018 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 0.0411 | 0.0 (0.0%) | 0 |