Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 0.042 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 2.75 | 2.75 | 2.68 | 2.69 | 0.042 | -0.3 (-10.03%) | 986 |
20 Jul 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 0.0467 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 0.0467 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 0.0467 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 0.0467 | +0.02 (+0.67%) | 3,000 |
16 Jul 2018 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 0.0464 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 0.0464 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 0.0464 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 0.0464 | +0.03 (+1.02%) | 500 |
10 Jul 2018 | USD | 2.97 | 2.97 | 2.94 | 2.94 | 0.0459 | -0.03 (-1.01%) | 9,233 |
9 Jul 2018 | USD | 2.94 | 2.9699 | 2.94 | 2.9699 | 0.0464 | +0.04 (+1.36%) | 107,500 |
6 Jul 2018 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 0.0458 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 0.0458 | +0.23 (+8.52%) | 2,000 |
4 Jul 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.0422 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.0422 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.0422 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.0422 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.0422 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.0422 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 2.77 | 2.83 | 2.7 | 2.7 | 0.0422 | -0.19 (-6.57%) | 45,842 |
25 Jun 2018 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 0.0452 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 2.915 | 2.915 | 2.89 | 2.89 | 0.0452 | -0.134 (-4.43%) | 400 |
21 Jun 2018 | USD | 3.024 | 3.024 | 3.024 | 3.024 | 0.0473 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 3.024 | 3.024 | 3.024 | 3.024 | 0.0473 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 3.024 | 3.024 | 3.024 | 3.024 | 0.0473 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 3.024 | 3.024 | 3.024 | 3.024 | 0.0473 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 3.024 | 3.024 | 3.024 | 3.024 | 0.0473 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 3.024 | 3.024 | 3.024 | 3.024 | 0.0473 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 3.024 | 3.024 | 3.024 | 3.024 | 0.0473 | 0.0 (0.0%) | 0 |