Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 3.024 | 3.024 | 3.024 | 3.024 | 0.0473 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 3.024 | 3.024 | 3.024 | 3.024 | 0.0473 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 3.024 | 3.024 | 3.024 | 3.024 | 0.0473 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 3.024 | 3.024 | 3.024 | 3.024 | 0.0473 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 3.024 | 3.024 | 3.024 | 3.024 | 0.0473 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 3.02 | 3.024 | 3.02 | 3.024 | 0.0473 | -0.001 (-0.03%) | 14,000 |
4 Jun 2018 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 0.0473 | 0.0 (0.0%) | 8,000 |
1 Jun 2018 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 0.0473 | +0.005 (+0.17%) | 7,300 |
31 May 2018 | USD | 3.022 | 3.022 | 3.02 | 3.02 | 0.0472 | +0.25 (+9.03%) | 12,100 |
30 May 2018 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 0.0433 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 0.0433 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 0.0433 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 0.0433 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 0.0433 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 0.0433 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 0.0433 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 0.0433 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 0.0433 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 0.0433 | -0.09 (-3.15%) | 3,000 |
16 May 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 0.0447 | -0.01 (-0.35%) | 30,646 |
15 May 2018 | USD | 2.95 | 2.95 | 2.87 | 2.87 | 0.0448 | +0.02 (+0.70%) | 600 |
14 May 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.0445 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 0.0445 | -0.09 (-3.06%) | 1,000 |
10 May 2018 | USD | 2.86 | 2.94 | 2.86 | 2.94 | 0.0459 | +0.12 (+4.26%) | 30,820 |
9 May 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 0.0441 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 0.0441 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 0.0441 | -0.03 (-1.05%) | 110 |
4 May 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.0445 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.0445 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.0445 | 0.0 (0.0%) | 0 |