Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.0445 | 0.0 (0.0%) | 100 |
30 Apr 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.0445 | -0.01 (-0.35%) | 2,050 |
27 Apr 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 0.0447 | +0.04 (+1.41%) | 9,704 |
26 Apr 2018 | USD | 2.8201 | 2.8201 | 2.8201 | 2.8201 | 0.0441 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 2.8201 | 2.8201 | 2.8201 | 2.8201 | 0.0441 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 2.8201 | 2.8201 | 2.8201 | 2.8201 | 0.0441 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 2.8201 | 2.8201 | 2.8201 | 2.8201 | 0.0441 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 2.8201 | 2.8201 | 2.8201 | 2.8201 | 0.0441 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 2.895 | 2.895 | 2.82 | 2.8201 | 0.0441 | -0.13 (-4.40%) | 13,170 |
18 Apr 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.0461 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.0461 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.0461 | -0.03 (-1.01%) | 500 |
13 Apr 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 0.0466 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 2.925 | 2.98 | 2.925 | 2.98 | 0.0466 | -0.12 (-3.87%) | 4,000 |
11 Apr 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.0484 | -0.12 (-3.73%) | 3,621 |
10 Apr 2018 | USD | 3.18 | 3.22 | 3.18 | 3.22 | 0.0503 | +0.09 (+2.88%) | 22,650 |
9 Apr 2018 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 0.0489 | +0.03 (+0.97%) | 200 |
6 Apr 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.0484 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.0484 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.0484 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.0484 | 0.0 (0.0%) | 100 |
2 Apr 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.0484 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.0484 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 3.1 | 3.16 | 3.1 | 3.1 | 0.0484 | -0.18 (-5.49%) | 1,800 |
28 Mar 2018 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 0.0512 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 3.25 | 3.28 | 3.15 | 3.28 | 0.0512 | +0.18 (+5.81%) | 8,000 |
26 Mar 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.0484 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.0484 | -0.12 (-3.73%) | 299 |
22 Mar 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 0.0503 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 0.0503 | 0.0 (0.0%) | 0 |