Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 0.0503 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 3.22 | 3.22 | 3.085 | 3.22 | 0.0503 | +0.11 (+3.54%) | 600 |
16 Mar 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 0.0486 | +0.24 (+8.36%) | 2,067 |
15 Mar 2018 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 0.0448 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 0.0448 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 0.0448 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 0.0448 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 0.0448 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 0.0448 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 0.0448 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 0.0448 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 0.0448 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 0.0448 | 0.0 (0.0%) | 1,742 |
1 Mar 2018 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 0.0448 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 0.0448 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 0.0448 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 0.0448 | +0.08 (+2.87%) | 9,455 |
23 Feb 2018 | USD | 2.9 | 2.9 | 2.79 | 2.79 | 0.0436 | -0.13 (-4.45%) | 7,014 |
22 Feb 2018 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 0.0456 | -0.05 (-1.68%) | 3,000 |
21 Feb 2018 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 0.0464 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 2.895 | 2.97 | 2.895 | 2.97 | 0.0464 | +0.09 (+3.12%) | 8,750 |
19 Feb 2018 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 0.045 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 0.045 | -0.01 (-0.35%) | 1,250 |
15 Feb 2018 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 0.0452 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 0.0452 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 0.0452 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 0.0452 | +0.03 (+1.05%) | 108,000 |
9 Feb 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 0.0447 | -0.121 (-4.06%) | 3,310 |
8 Feb 2018 | USD | 2.981 | 2.981 | 2.981 | 2.981 | 0.0466 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 2.981 | 2.981 | 2.981 | 2.981 | 0.0466 | 0.0 (0.0%) | 0 |