Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 2.981 | 2.981 | 2.981 | 2.981 | 0.0466 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 2.981 | 2.981 | 2.981 | 2.981 | 0.0466 | -0.089 (-2.90%) | 1,000 |
2 Feb 2018 | USD | 3.03 | 3.08 | 3.03 | 3.07 | 0.048 | -0.03 (-0.97%) | 2,113 |
1 Feb 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.0484 | -0.09 (-2.82%) | 1,118 |
31 Jan 2018 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 0.0498 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 0.0498 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 0.0498 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 0.0498 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 3.12 | 3.19 | 3.12 | 3.19 | 0.0498 | +0.12 (+3.91%) | 3,250 |
24 Jan 2018 | USD | 3.06 | 3.07 | 3.06 | 3.07 | 0.048 | +0.268 (+9.56%) | 500 |
23 Jan 2018 | USD | 2.802 | 2.802 | 2.802 | 2.802 | 0.0438 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 2.802 | 2.802 | 2.802 | 2.802 | 0.0438 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 2.71 | 2.802 | 2.71 | 2.802 | 0.0438 | -0.058 (-2.03%) | 18,014 |
18 Jan 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 0.0447 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 2.83 | 2.86 | 2.83 | 2.86 | 0.0447 | -0.14 (-4.67%) | 2,300 |
16 Jan 2018 | USD | 3 | 3 | 3 | 3 | 0.0469 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 3 | 3 | 3 | 3 | 0.0469 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 3 | 3 | 3 | 3 | 0.0469 | -0.13 (-4.15%) | 300 |
11 Jan 2018 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 0.0489 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 3.1299 | 3.13 | 3.1299 | 3.13 | 0.0489 | -0.04 (-1.26%) | 1,200 |
9 Jan 2018 | USD | 3.16 | 3.17 | 3.16 | 3.17 | 0.0495 | -0.05 (-1.55%) | 2,200 |
8 Jan 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 0.0503 | +0.01 (+0.31%) | 137 |
5 Jan 2018 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 0.0502 | +0.052 (+1.65%) | 200 |
4 Jan 2018 | USD | 3.158 | 3.158 | 3.158 | 3.158 | 0.0493 | +0.008 (+0.25%) | 2,800 |
3 Jan 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 0.0492 | +0.23 (+7.88%) | 1,000 |
2 Jan 2018 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 0.0456 | 0.0 (0.0%) | 4,500 |
1 Jan 2018 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 0.0456 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2.965 | 2.965 | 2.92 | 2.92 | 0.0456 | -0.01 (-0.34%) | 600 |
28 Dec 2017 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 0.0458 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 0.0458 | -0.024 (-0.81%) | 680 |