Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.0359 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.0359 | 0.0 (0.0%) | 4,300 |
10 Nov 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.0359 | +0.1 (+4.55%) | 1,200 |
9 Nov 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.0344 | +0.01 (+0.46%) | 113 |
8 Nov 2017 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 0.0342 | +0.03 (+1.39%) | 590 |
7 Nov 2017 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 0.0338 | -0.112 (-4.93%) | 500 |
6 Nov 2017 | USD | 2.272 | 2.272 | 2.272 | 2.272 | 0.0355 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 2.272 | 2.272 | 2.272 | 2.272 | 0.0355 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 2.25 | 2.34 | 2.25 | 2.272 | 0.0355 | +0.259 (+12.87%) | 8,442 |
1 Nov 2017 | USD | 2.013 | 2.013 | 2.013 | 2.013 | 0.0315 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 2.013 | 2.013 | 2.013 | 2.013 | 0.0315 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 2.013 | 2.013 | 2.013 | 2.013 | 0.0315 | -0.067 (-3.22%) | 5,000 |
27 Oct 2017 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 0.0325 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 0.0325 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 0.0325 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 2.052 | 2.08 | 2.052 | 2.08 | 0.0325 | 0.0 (0.0%) | 13,500 |
23 Oct 2017 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 0.0325 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 0.0325 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 0.0325 | -0.05 (-2.35%) | 4,110 |
18 Oct 2017 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 0.0333 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 2.1299 | 2.13 | 2.1299 | 2.13 | 0.0333 | -0.01 (-0.47%) | 5,000 |
16 Oct 2017 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 0.0334 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 0.0334 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 2.09 | 2.14 | 2.09 | 2.14 | 0.0334 | 0.0 (0.0%) | 4,810 |
11 Oct 2017 | USD | 2.06 | 2.14 | 2.06 | 2.14 | 0.0334 | +0.24 (+12.63%) | 7,420 |
10 Oct 2017 | USD | 1.9001 | 1.9001 | 1.9001 | 1.9001 | 0.0297 | -0.06 (-3.06%) | 2,346 |
9 Oct 2017 | USD | 1.9599 | 1.96 | 1.9599 | 1.96 | 0.0306 | -0.04 (-2%) | 5,500 |
6 Oct 2017 | USD | 2 | 2 | 2 | 2 | 0.0312 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 1.96 | 2 | 1.96 | 2 | 0.0312 | +0.322 (+19.19%) | 1,000 |
4 Oct 2017 | USD | 1.678 | 1.678 | 1.678 | 1.678 | 0.0262 | 0.0 (0.0%) | 0 |