Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 0.0198 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 0.0198 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 0.0198 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 0.0198 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 0.0198 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 0.0198 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 0.0198 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 0.0198 | +0.084 (+7.12%) | 3,000 |
29 Jun 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.0184 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.0184 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.0184 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.0184 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.0184 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.0184 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.0184 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.0184 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.0184 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.0184 | -0.02 (-1.67%) | 640 |
15 Jun 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0187 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0187 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0187 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0187 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0187 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0187 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0187 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0187 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0187 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0187 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0187 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0187 | 0.0 (0.0%) | 0 |