Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.0228 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.0228 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.0228 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.0228 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.0228 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.0228 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.0228 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.0228 | +0.14 (+10.61%) | 600 |
23 Feb 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.0206 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.0206 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.0206 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.0206 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.0206 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.0206 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.0206 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.0206 | +0.07 (+5.61%) | 8,000 |
13 Feb 2017 | USD | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 0.0195 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 0.0195 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 0.0195 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 0.0195 | -0.05 (-3.85%) | 1,000 |
7 Feb 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.0203 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.0203 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.0203 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.0203 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.0203 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.0203 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.0203 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.0203 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.0203 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.0203 | 0.0 (0.0%) | 0 |