Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.0203 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.0203 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.0203 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.0203 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.0203 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.0203 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.0203 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.0203 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.0203 | 0.0 (0.0%) | 525 |
11 Jan 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.0203 | +0.01 (+0.77%) | 2,346 |
10 Jan 2017 | USD | 1.2901 | 1.2901 | 1.2901 | 1.2901 | 0.0202 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 1.2901 | 1.2901 | 1.2901 | 1.2901 | 0.0202 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 1.2901 | 1.2901 | 1.2901 | 1.2901 | 0.0202 | +0.315 (+32.32%) | 7,500 |
5 Jan 2017 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.0152 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.0152 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.0152 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.0152 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.0152 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.0152 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.0152 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.0152 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.0152 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.0152 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.0152 | +0.054 (+5.89%) | 1,000 |
21 Dec 2016 | USD | 0.89 | 0.9208 | 0.89 | 0.9208 | 0.0144 | -0.039 (-4.08%) | 3,850 |
20 Dec 2016 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.015 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.015 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.015 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.015 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.015 | -0.06 (-5.88%) | 2,000 |