Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.0159 | -0.07 (-6.42%) | 100 |
12 Dec 2016 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 0.017 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 0.017 | -0.31 (-22.14%) | 1,850 |
8 Dec 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.0219 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.0219 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.0219 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.0219 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.0219 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.0219 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.0219 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.0219 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.0219 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.0219 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.0219 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.0219 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.0219 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.0219 | +0.066 (+4.95%) | 1,850 |
18 Nov 2016 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 0.0208 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 0.0208 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 0.0208 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 0.0208 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 0.0208 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 0.0208 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 0.0208 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 0.0208 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 0.0208 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 0.0208 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 0.0208 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 0.0208 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 0.0208 | 0.0 (0.0%) | 0 |