Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 0.0208 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 0.0208 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 0.0208 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 0.0208 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 0.0208 | +0 (+0.01%) | 4,000 |
25 Oct 2016 | USD | 1.3339 | 1.3339 | 1.3339 | 1.3339 | 0.0208 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 1.3339 | 1.3339 | 1.3339 | 1.3339 | 0.0208 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 1.33 | 1.3339 | 1.33 | 1.3339 | 0.0208 | +0.009 (+0.67%) | 8,300 |
20 Oct 2016 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 0.0207 | -0.195 (-12.83%) | 131 |
19 Oct 2016 | USD | 1.57 | 1.57 | 1.5 | 1.52 | 0.0238 | -0.15 (-8.98%) | 8,600 |
18 Oct 2016 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.0261 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.0261 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.0261 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.0261 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.0261 | -0.01 (-0.60%) | 200 |
11 Oct 2016 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 0.0262 | -0.01 (-0.59%) | 100 |
10 Oct 2016 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.0264 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.0264 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.0264 | -0.002 (-0.09%) | 100 |
5 Oct 2016 | USD | 1.68 | 1.73 | 1.68 | 1.6916 | 0.0264 | -0.218 (-11.43%) | 6,050 |
4 Oct 2016 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 0.0298 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 0.0298 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 0.0298 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 0.0298 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 0.0298 | -0.001 (-0.04%) | 1,000 |
27 Sep 2016 | USD | 1.9108 | 1.9108 | 1.9108 | 1.9108 | 0.0299 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 1.9108 | 1.9108 | 1.9108 | 1.9108 | 0.0299 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 1.9108 | 1.9108 | 1.9108 | 1.9108 | 0.0299 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 1.94 | 1.94 | 1.9108 | 1.9108 | 0.0299 | +0.071 (+3.85%) | 3,134 |
21 Sep 2016 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 0.0288 | +0.033 (+1.83%) | 16,000 |