| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 23.28 | 24.03 | 22.69 | 23.59 | 23.59 | -0.17 (-0.72%) | 1,128,745 |
| 19 Sep 2024 | USD | 25.02 | 25.02 | 23.71 | 23.76 | 23.76 | -0.29 (-1.21%) | 272,667 |
| 18 Sep 2024 | USD | 24.42 | 24.64 | 23.65 | 24.05 | 24.05 | -0.36 (-1.47%) | 375,730 |
| 17 Sep 2024 | USD | 24.88 | 25.33 | 24.32 | 24.41 | 24.41 | -0.05 (-0.20%) | 285,029 |
| 16 Sep 2024 | USD | 24.38 | 24.82 | 23.81 | 24.46 | 24.46 | -0.23 (-0.93%) | 393,933 |
| 13 Sep 2024 | USD | 24.04 | 25.36 | 23.9 | 24.69 | 24.69 | +0.93 (+3.91%) | 374,460 |
| 12 Sep 2024 | USD | 23.4 | 23.93 | 22.93 | 23.76 | 23.76 | +0.44 (+1.89%) | 402,091 |
| 11 Sep 2024 | USD | 23.36 | 23.46 | 22.9701 | 23.32 | 23.32 | -0.31 (-1.31%) | 482,345 |
| 10 Sep 2024 | USD | 23.85 | 23.85 | 22.94 | 23.63 | 23.63 | -0.28 (-1.17%) | 368,112 |
| 9 Sep 2024 | USD | 23.65 | 24.4935 | 23.59 | 23.91 | 23.91 | +0.36 (+1.53%) | 302,239 |
| 6 Sep 2024 | USD | 26.33 | 26.41 | 23.55 | 23.55 | 23.55 | -2.14 (-8.33%) | 486,786 |
| 5 Sep 2024 | USD | 24.5 | 25.985 | 22.5514 | 25.69 | 25.69 | +1.52 (+6.29%) | 1,405,440 |
| 4 Sep 2024 | USD | 23.55 | 24.985 | 23.3 | 24.17 | 24.17 | +0.37 (+1.55%) | 787,223 |
| 3 Sep 2024 | USD | 25.17 | 25.46 | 23.5 | 23.8 | 23.8 | -1.91 (-7.43%) | 551,554 |
| 30 Aug 2024 | USD | 25.48 | 25.84 | 25.19 | 25.71 | 25.71 | +0.28 (+1.10%) | 292,280 |
| 29 Aug 2024 | USD | 24.74 | 25.55 | 24.64 | 25.43 | 25.43 | +0.61 (+2.46%) | 383,664 |
| 28 Aug 2024 | USD | 25.13 | 25.47 | 24.63 | 24.82 | 24.82 | -0.5 (-1.97%) | 249,262 |
| 27 Aug 2024 | USD | 25.78 | 26.26 | 25.14 | 25.32 | 25.32 | -0.69 (-2.65%) | 405,499 |
| 26 Aug 2024 | USD | 26 | 26.45 | 25.29 | 26.01 | 26.01 | +0.6 (+2.36%) | 413,093 |
| 23 Aug 2024 | USD | 24.97 | 26.37 | 24.76 | 25.41 | 25.41 | +0.86 (+3.50%) | 481,394 |
| 22 Aug 2024 | USD | 24.83 | 24.89 | 24.4 | 24.55 | 24.55 | -0.3 (-1.21%) | 169,134 |
| 21 Aug 2024 | USD | 24.57 | 25.08 | 24.13 | 24.85 | 24.85 | +0.47 (+1.93%) | 201,482 |
| 20 Aug 2024 | USD | 24.81 | 25.33 | 24.34 | 24.38 | 24.38 | -0.46 (-1.85%) | 191,766 |
| 19 Aug 2024 | USD | 24.38 | 24.88 | 24.33 | 24.84 | 24.84 | +0.59 (+2.43%) | 188,188 |
| 16 Aug 2024 | USD | 24.33 | 24.84 | 23.69 | 24.25 | 24.25 | -0.11 (-0.45%) | 201,429 |
| 15 Aug 2024 | USD | 23.45 | 24.56 | 23.29 | 24.36 | 24.36 | +1.55 (+6.80%) | 368,053 |
| 14 Aug 2024 | USD | 23.46 | 23.575 | 22.2601 | 22.81 | 22.81 | -0.62 (-2.65%) | 221,186 |
| 13 Aug 2024 | USD | 22.92 | 23.53 | 22.8 | 23.43 | 23.43 | +0.89 (+3.95%) | 135,744 |
| 12 Aug 2024 | USD | 23.2 | 23.47 | 22.41 | 22.54 | 22.54 | -0.58 (-2.51%) | 204,409 |
| 9 Aug 2024 | USD | 22.35 | 23.14 | 21.95 | 23.12 | 23.12 | +0.88 (+3.96%) | 294,577 |
