| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 21.36 | 22.25 | 21.32 | 22.24 | 22.24 | +1.05 (+4.96%) | 389,813 |
| 7 Aug 2024 | USD | 23.11 | 23.11 | 21.16 | 21.19 | 21.19 | -1.59 (-6.98%) | 262,142 |
| 6 Aug 2024 | USD | 22.81 | 23.33 | 22.49 | 22.78 | 22.78 | +0.08 (+0.35%) | 259,068 |
| 5 Aug 2024 | USD | 22.13 | 23.29 | 21.755 | 22.7 | 22.7 | -1.04 (-4.38%) | 358,232 |
| 2 Aug 2024 | USD | 23.45 | 23.76 | 22.95 | 23.74 | 23.74 | -0.87 (-3.54%) | 366,836 |
| 1 Aug 2024 | USD | 25.01 | 25.77 | 24.26 | 24.61 | 24.61 | -0.34 (-1.36%) | 338,324 |
| 31 Jul 2024 | USD | 25.61 | 26.23 | 24.86 | 24.95 | 24.95 | -0.66 (-2.58%) | 376,795 |
| 30 Jul 2024 | USD | 24.89 | 25.725 | 24.44 | 25.61 | 25.61 | +0.99 (+4.02%) | 275,224 |
| 29 Jul 2024 | USD | 24.75 | 25.66 | 24.05 | 24.62 | 24.62 | -0.15 (-0.61%) | 342,256 |
| 26 Jul 2024 | USD | 25.25 | 25.67 | 24.62 | 24.77 | 24.77 | +0.35 (+1.43%) | 394,560 |
| 25 Jul 2024 | USD | 23.8 | 25.09 | 23.655 | 24.42 | 24.42 | +0.59 (+2.48%) | 345,862 |
| 24 Jul 2024 | USD | 23.8 | 24.57 | 23.525 | 23.83 | 23.83 | -0.17 (-0.71%) | 316,749 |
| 23 Jul 2024 | USD | 23.33 | 24.58 | 23.32 | 24 | 24 | +0.39 (+1.65%) | 389,626 |
| 22 Jul 2024 | USD | 23 | 23.7 | 22.54 | 23.61 | 23.61 | +0.69 (+3.01%) | 337,643 |
| 19 Jul 2024 | USD | 22.78 | 23.19 | 22.55 | 22.92 | 22.92 | +0.27 (+1.19%) | 281,115 |
| 18 Jul 2024 | USD | 24.28 | 25.19 | 22.64 | 22.65 | 22.65 | -1.88 (-7.66%) | 466,566 |
| 17 Jul 2024 | USD | 24.02 | 24.96 | 23.77 | 24.53 | 24.53 | +0.17 (+0.70%) | 560,756 |
| 16 Jul 2024 | USD | 23.17 | 24.74 | 23.17 | 24.36 | 24.36 | +1.54 (+6.75%) | 667,326 |
| 15 Jul 2024 | USD | 21.61 | 22.97 | 21.46 | 22.82 | 22.82 | +1.32 (+6.14%) | 574,167 |
| 12 Jul 2024 | USD | 21.01 | 22.06 | 20.87 | 21.5 | 21.5 | +0.89 (+4.32%) | 725,970 |
| 11 Jul 2024 | USD | 19.19 | 20.71 | 19.115 | 20.61 | 20.61 | +1.79 (+9.51%) | 601,358 |
| 10 Jul 2024 | USD | 20.37 | 20.475 | 18.768 | 18.82 | 18.82 | -1.42 (-7.02%) | 620,271 |
| 9 Jul 2024 | USD | 20.23 | 20.4 | 19.82 | 20.24 | 20.24 | +0.04 (+0.20%) | 438,651 |
| 8 Jul 2024 | USD | 20.34 | 20.4262 | 20 | 20.2 | 20.2 | +0.05 (+0.25%) | 295,724 |
| 5 Jul 2024 | USD | 20.25 | 20.56 | 20.01 | 20.15 | 20.15 | -0.36 (-1.76%) | 247,887 |
| 3 Jul 2024 | USD | 20.62 | 20.91 | 20.23 | 20.51 | 20.51 | +0.01 (+0.05%) | 145,410 |
| 2 Jul 2024 | USD | 20.7 | 20.795 | 20.28 | 20.5 | 20.5 | -0.17 (-0.82%) | 308,930 |
| 1 Jul 2024 | USD | 21.21 | 21.29 | 20.64 | 20.67 | 20.67 | -0.53 (-2.50%) | 401,404 |
| 28 Jun 2024 | USD | 21.32 | 22 | 20.84 | 21.2 | 21.2 | +0.04 (+0.19%) | 1,088,918 |
| 27 Jun 2024 | USD | 21.69 | 21.73 | 21.14 | 21.16 | 21.16 | -0.63 (-2.89%) | 426,835 |
