| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 56.73 | 59.52 | 56.73 | 57.22 | 57.22 | +0.29 (+0.51%) | 506,628 |
| 7 Jan 2021 | USD | 55.21 | 57.29 | 55.04 | 56.93 | 56.93 | +1.66 (+3.00%) | 258,346 |
| 6 Jan 2021 | USD | 54.36 | 56.47 | 53.35 | 55.27 | 55.27 | +1.22 (+2.26%) | 368,515 |
| 5 Jan 2021 | USD | 52.88 | 54.3 | 52.515 | 54.05 | 54.05 | +1.17 (+2.21%) | 327,399 |
| 4 Jan 2021 | USD | 54.84 | 54.84 | 51.2 | 52.88 | 52.88 | -1.38 (-2.54%) | 545,063 |
| 31 Dec 2020 | USD | 55.21 | 55.45 | 53.53 | 54.26 | 54.26 | -0.54 (-0.99%) | 240,566 |
| 30 Dec 2020 | USD | 54.64 | 55.61 | 54.44 | 54.8 | 54.8 | +0.05 (+0.09%) | 293,673 |
| 29 Dec 2020 | USD | 56.95 | 57.75 | 53.61 | 54.75 | 54.75 | -2.37 (-4.15%) | 409,658 |
| 28 Dec 2020 | USD | 58.19 | 59 | 56.55 | 57.12 | 57.12 | -0.19 (-0.33%) | 229,596 |
| 24 Dec 2020 | USD | 57.49 | 57.948 | 56.59 | 57.31 | 57.31 | -0.45 (-0.78%) | 119,700 |
| 23 Dec 2020 | USD | 57.82 | 58.75 | 57.02 | 57.76 | 57.76 | +0.01 (+0.02%) | 297,100 |
| 22 Dec 2020 | USD | 53.61 | 57.81 | 53.5 | 57.75 | 57.75 | +4.25 (+7.94%) | 380,600 |
| 21 Dec 2020 | USD | 53.52 | 54.2 | 52.53 | 53.5 | 53.5 | -1.16 (-2.12%) | 682,900 |
| 18 Dec 2020 | USD | 58 | 58.36 | 54.36 | 54.66 | 54.66 | -2.83 (-4.92%) | 1,163,769 |
| 17 Dec 2020 | USD | 55.82 | 57.61 | 55.59 | 57.49 | 57.49 | +2.11 (+3.81%) | 360,400 |
| 16 Dec 2020 | USD | 56.43 | 56.84 | 55.06 | 55.38 | 55.38 | -0.66 (-1.18%) | 421,900 |
| 15 Dec 2020 | USD | 55.24 | 57.24 | 54.9 | 56.04 | 56.04 | +1.15 (+2.10%) | 459,300 |
| 14 Dec 2020 | USD | 58.18 | 59.05 | 54.09 | 54.89 | 54.89 | -3.01 (-5.20%) | 711,100 |
| 11 Dec 2020 | USD | 56.05 | 59.67 | 56 | 57.9 | 57.9 | +1.54 (+2.73%) | 935,100 |
| 10 Dec 2020 | USD | 53.09 | 56.455 | 52.78 | 56.36 | 56.36 | +3.75 (+7.13%) | 732,300 |
| 9 Dec 2020 | USD | 50.65 | 54.46 | 49 | 52.61 | 52.61 | +0.71 (+1.37%) | 1,177,600 |
| 8 Dec 2020 | USD | 49.32 | 53.1 | 49.32 | 51.9 | 51.9 | +2.89 (+5.90%) | 1,313,100 |
| 7 Dec 2020 | USD | 47.38 | 50.46 | 47 | 49.01 | 49.01 | +1.37 (+2.88%) | 741,100 |
| 4 Dec 2020 | USD | 45.21 | 47.73 | 45.01 | 47.64 | 47.64 | +2.72 (+6.06%) | 297,800 |
| 3 Dec 2020 | USD | 44.23 | 45.24 | 43.64 | 44.92 | 44.92 | +0.93 (+2.11%) | 374,200 |
| 2 Dec 2020 | USD | 43.87 | 44.99 | 43.68 | 43.99 | 43.99 | -0.1 (-0.23%) | 430,100 |
| 1 Dec 2020 | USD | 44.31 | 44.73 | 42.96 | 44.09 | 44.09 | -0.07 (-0.16%) | 334,400 |
| 30 Nov 2020 | USD | 43.55 | 44.38 | 43.32 | 44.16 | 44.16 | +0.8 (+1.85%) | 498,600 |
| 27 Nov 2020 | USD | 42.8 | 43.84 | 42 | 43.36 | 43.36 | +0.71 (+1.66%) | 133,600 |
| 25 Nov 2020 | USD | 42 | 43.22 | 41.935 | 42.65 | 42.65 | +0.45 (+1.07%) | 268,100 |
