| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 42.77 | 43.05 | 41.66 | 42.2 | 42.2 | -0.12 (-0.28%) | 334,100 |
| 23 Nov 2020 | USD | 42.21 | 42.66 | 41.57 | 42.32 | 42.32 | +0.48 (+1.15%) | 367,500 |
| 20 Nov 2020 | USD | 40.57 | 42.05 | 40.46 | 41.84 | 41.84 | +1.03 (+2.52%) | 297,100 |
| 19 Nov 2020 | USD | 39.88 | 40.88 | 39.761 | 40.81 | 40.81 | +0.94 (+2.36%) | 203,300 |
| 18 Nov 2020 | USD | 41.08 | 41.415 | 39.75 | 39.87 | 39.87 | -1.24 (-3.02%) | 314,402 |
| 17 Nov 2020 | USD | 41.33 | 41.72 | 40.9 | 41.11 | 41.11 | -0.17 (-0.41%) | 216,800 |
| 16 Nov 2020 | USD | 41.88 | 41.92 | 41.01 | 41.28 | 41.28 | -0.18 (-0.43%) | 240,900 |
| 13 Nov 2020 | USD | 41.32 | 42.375 | 40.78 | 41.46 | 41.46 | +0.42 (+1.02%) | 359,700 |
| 12 Nov 2020 | USD | 41.81 | 42.16 | 40.739 | 41.04 | 41.04 | -0.82 (-1.96%) | 175,700 |
| 11 Nov 2020 | USD | 40.95 | 41.86 | 40.47 | 41.86 | 41.86 | +1.32 (+3.26%) | 346,500 |
| 10 Nov 2020 | USD | 42.26 | 42.865 | 40.19 | 40.54 | 40.54 | -1.57 (-3.73%) | 309,895 |
| 9 Nov 2020 | USD | 41.48 | 43.34 | 40.62 | 42.11 | 42.11 | +1.86 (+4.62%) | 487,954 |
| 6 Nov 2020 | USD | 40.58 | 41.355 | 40.21 | 40.25 | 40.25 | -0.47 (-1.15%) | 356,000 |
| 5 Nov 2020 | USD | 40.12 | 40.98 | 39.68 | 40.72 | 40.72 | +1.14 (+2.88%) | 448,500 |
| 4 Nov 2020 | USD | 38.56 | 39.855 | 38.035 | 39.58 | 39.58 | +1.33 (+3.48%) | 449,400 |
| 3 Nov 2020 | USD | 36.77 | 38.35 | 36.56 | 38.25 | 38.25 | +1.8 (+4.94%) | 287,900 |
| 2 Nov 2020 | USD | 37.15 | 37.51 | 35.93 | 36.45 | 36.45 | -0.52 (-1.41%) | 217,600 |
| 30 Oct 2020 | USD | 37.3 | 39.13 | 36.48 | 36.97 | 36.97 | -0.73 (-1.94%) | 543,700 |
| 29 Oct 2020 | USD | 37.78 | 38.22 | 37.03 | 37.7 | 37.7 | -0.29 (-0.76%) | 278,800 |
| 28 Oct 2020 | USD | 38.15 | 38.65 | 37.26 | 37.99 | 37.99 | -1 (-2.56%) | 383,000 |
| 27 Oct 2020 | USD | 37.46 | 39.2 | 37.46 | 38.99 | 38.99 | +1.91 (+5.15%) | 455,900 |
| 26 Oct 2020 | USD | 37.24 | 37.92 | 36.13 | 37.08 | 37.08 | -0.22 (-0.59%) | 608,800 |
| 23 Oct 2020 | USD | 38.12 | 39.31 | 36.85 | 37.3 | 37.3 | -0.31 (-0.82%) | 758,300 |
| 22 Oct 2020 | USD | 36.99 | 37.97 | 36.035 | 37.61 | 37.61 | +1.33 (+3.67%) | 1,288,500 |
| 21 Oct 2020 | USD | 34.445 | 37.5928 | 34 | 36.28 | 36.28 | +3.76 (+11.56%) | 3,082,450 |
| 20 Oct 2020 | USD | 30.94 | 32.61 | 30.5 | 32.52 | 32.52 | +0.2 (+0.62%) | 883,100 |
| 19 Oct 2020 | USD | 32.78 | 33.075 | 32.08 | 32.32 | 32.32 | -0.48 (-1.46%) | 171,700 |
| 16 Oct 2020 | USD | 33.99 | 34.81 | 32.62 | 32.8 | 32.8 | -1.18 (-3.47%) | 317,100 |
| 15 Oct 2020 | USD | 32.4 | 34.09 | 32.06 | 33.98 | 33.98 | +1.03 (+3.13%) | 448,900 |
| 14 Oct 2020 | USD | 33.04 | 33.6 | 32.62 | 32.95 | 32.95 | -0.23 (-0.69%) | 236,000 |
